Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.02% |
Nov 21, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.09% |
Nov 20, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.10% |
Nov 19, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | 0.02% |
Nov 18, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.05% |
Nov 15, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.08% |
Nov 14, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.07% |
Nov 13, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | -0.13% |
Nov 12, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.19% |
Nov 08, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.22% |
Nov 07, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.25% |
Nov 06, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -0.05% |
Nov 22, 2024 | 106.410 | 106.410 | 106.410 | 106.410 | -0.02% |
Nov 21, 2024 | 106.430 | 106.430 | 106.430 | 106.430 | 0.09% |
Nov 20, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | -0.10% |
Nov 19, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | 0.02% |
Nov 18, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.05% |
Nov 15, 2024 | 106.370 | 106.370 | 106.370 | 106.370 | -0.08% |
Nov 14, 2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.07% |
Nov 13, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | -0.13% |
Nov 12, 2024 | 106.660 | 106.660 | 106.660 | 106.660 | -0.19% |
Nov 08, 2024 | 106.860 | 106.860 | 106.860 | 106.860 | 0.22% |
Nov 07, 2024 | 106.630 | 106.630 | 106.630 | 106.630 | 0.25% |
Nov 06, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | 0.05% |
Nov 05, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | 0.08% |
Nov 04, 2024 | 106.220 | 106.220 | 106.220 | 106.220 | 0.08% |
Oct 31, 2024 | 106.140 | 106.140 | 106.140 | 106.140 | -0.19% |
Oct 30, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | -0.09% |
Oct 29, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.07% |
Oct 28, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.05% |
Highest: 106.860 | Lowest: 106.140 | Difference: 0.720 | Average: 106.457 | Change %: -0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review