
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 170.460 | 170.460 | 170.460 | 170.460 | -1.06% |
Mar 12, 2025 | 172.290 | 172.290 | 172.290 | 172.290 | -0.13% |
Mar 11, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | -1.41% |
Mar 10, 2025 | 174.980 | 174.980 | 174.980 | 174.980 | -1.09% |
Mar 07, 2025 | 176.900 | 176.900 | 176.900 | 176.900 | 0.02% |
Mar 06, 2025 | 176.860 | 176.860 | 176.860 | 176.860 | -0.91% |
Mar 05, 2025 | 178.480 | 178.480 | 178.480 | 178.480 | 0.39% |
Mar 04, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | -1.42% |
Mar 03, 2025 | 180.350 | 180.350 | 180.350 | 180.350 | -0.93% |
Feb 28, 2025 | 182.040 | 182.040 | 182.040 | 182.040 | 0.17% |
Feb 27, 2025 | 181.740 | 181.740 | 181.740 | 181.740 | -0.20% |
Feb 26, 2025 | 182.110 | 182.110 | 182.110 | 182.110 | 6.83% |
Mar 13, 2025 | 170.460 | 170.460 | 170.460 | 170.460 | -1.06% |
Mar 12, 2025 | 172.290 | 172.290 | 172.290 | 172.290 | -0.13% |
Mar 11, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | -1.41% |
Mar 10, 2025 | 174.980 | 174.980 | 174.980 | 174.980 | -1.09% |
Mar 07, 2025 | 176.900 | 176.900 | 176.900 | 176.900 | 0.02% |
Mar 06, 2025 | 176.860 | 176.860 | 176.860 | 176.860 | -0.91% |
Mar 05, 2025 | 178.480 | 178.480 | 178.480 | 178.480 | 0.39% |
Mar 04, 2025 | 177.790 | 177.790 | 177.790 | 177.790 | -1.42% |
Mar 03, 2025 | 180.350 | 180.350 | 180.350 | 180.350 | -0.93% |
Feb 28, 2025 | 182.040 | 182.040 | 182.040 | 182.040 | 0.17% |
Feb 27, 2025 | 181.740 | 181.740 | 181.740 | 181.740 | -0.20% |
Feb 26, 2025 | 182.110 | 182.110 | 182.110 | 182.110 | -0.20% |
Feb 25, 2025 | 182.470 | 182.470 | 182.470 | 182.470 | -0.38% |
Feb 24, 2025 | 183.160 | 183.160 | 183.160 | 183.160 | -0.25% |
Feb 21, 2025 | 183.620 | 183.620 | 183.620 | 183.620 | -0.42% |
Feb 20, 2025 | 184.390 | 184.390 | 184.390 | 184.390 | -0.53% |
Feb 19, 2025 | 185.380 | 185.380 | 185.380 | 185.380 | 0.19% |
Feb 18, 2025 | 185.020 | 185.020 | 185.020 | 185.020 | 0.79% |
Highest: 185.380 | Lowest: 170.460 | Difference: 14.920 | Average: 178.569 | Change %: -7.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review