Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 160.340 | 160.340 | 160.340 | 160.340 | 1.21% |
Dec 31, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | -0.23% |
Dec 30, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | -0.48% |
Dec 27, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | -0.09% |
Dec 23, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.77% |
Dec 20, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | -0.20% |
Dec 19, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.37% |
Dec 18, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | -2.11% |
Dec 17, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.51% |
Dec 16, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | -0.06% |
Dec 13, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 1.30% |
Dec 12, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.01% |
Dec 11, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | 0.07% |
Jan 02, 2025 | 160.340 | 160.340 | 160.340 | 160.340 | 1.21% |
Dec 31, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | -0.23% |
Dec 30, 2024 | 158.790 | 158.790 | 158.790 | 158.790 | -0.48% |
Dec 27, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | -0.09% |
Dec 23, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.77% |
Dec 20, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | -0.20% |
Dec 19, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.37% |
Dec 18, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | -2.11% |
Dec 17, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.51% |
Dec 16, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | -0.06% |
Dec 13, 2024 | 162.550 | 162.550 | 162.550 | 162.550 | 1.30% |
Dec 12, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | 0.01% |
Dec 11, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | 0.07% |
Dec 10, 2024 | 160.340 | 160.340 | 160.340 | 160.340 | -0.65% |
Dec 09, 2024 | 161.390 | 161.390 | 161.390 | 161.390 | -0.80% |
Dec 06, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.31% |
Dec 05, 2024 | 162.180 | 162.180 | 162.180 | 162.180 | -0.10% |
Highest: 162.690 | Lowest: 158.210 | Difference: 4.480 | Average: 160.211 | Change %: -1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review