Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 254.130 | 254.130 | 254.130 | 254.130 | -0.06% |
Dec 13, 2024 | 254.270 | 254.270 | 254.270 | 254.270 | 1.29% |
Dec 12, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | 0.02% |
Dec 11, 2024 | 250.990 | 250.990 | 250.990 | 250.990 | 0.06% |
Dec 10, 2024 | 250.830 | 250.830 | 250.830 | 250.830 | -0.65% |
Dec 09, 2024 | 252.470 | 252.470 | 252.470 | 252.470 | -0.80% |
Dec 06, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | 0.32% |
Dec 05, 2024 | 253.700 | 253.700 | 253.700 | 253.700 | -0.10% |
Dec 04, 2024 | 253.960 | 253.960 | 253.960 | 253.960 | -0.04% |
Dec 03, 2024 | 254.060 | 254.060 | 254.060 | 254.060 | 0.24% |
Dec 02, 2024 | 253.450 | 253.450 | 253.450 | 253.450 | 0.74% |
Nov 29, 2024 | 251.600 | 251.600 | 251.600 | 251.600 | 0.20% |
Nov 27, 2024 | 251.090 | 251.090 | 251.090 | 251.090 | -0.81% |
Nov 26, 2024 | 253.140 | 253.140 | 253.140 | 253.140 | 0.06% |
Nov 25, 2024 | 252.980 | 252.980 | 252.980 | 252.980 | 0.62% |
Nov 22, 2024 | 251.430 | 251.430 | 251.430 | 251.430 | 1.54% |
Nov 21, 2024 | 247.610 | 247.610 | 247.610 | 247.610 | 1.00% |
Nov 20, 2024 | 245.160 | 245.160 | 245.160 | 245.160 | -0.17% |
Nov 19, 2024 | 245.580 | 245.580 | 245.580 | 245.580 | 0.14% |
Nov 18, 2024 | 245.230 | 245.230 | 245.230 | 245.230 | 0.38% |
Highest: 254.500 | Lowest: 245.160 | Difference: 9.340 | Average: 251.361 | Change %: 4.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review