![Futures lower, Fed's Powell to speak, Boeing plea deal - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.01% |
Jun 25, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.17% |
Jun 24, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.32% |
Jun 21, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.28% |
Jun 20, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.68% |
Jun 18, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.43% |
Jun 17, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.90% |
Jun 14, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | -0.91% |
Jun 13, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.01% |
Jun 12, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.31% |
Jun 11, 2024 | 120.040 | 120.040 | 120.040 | 120.040 | -0.02% |
Jun 10, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.27% |
Jun 07, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | -0.64% |
Jun 26, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.01% |
Jun 25, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | -0.17% |
Jun 24, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.32% |
Jun 21, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | -0.28% |
Jun 20, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | 0.68% |
Jun 18, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.43% |
Jun 17, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 0.90% |
Jun 14, 2024 | 119.310 | 119.310 | 119.310 | 119.310 | -0.91% |
Jun 13, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.01% |
Jun 12, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.31% |
Jun 11, 2024 | 120.040 | 120.040 | 120.040 | 120.040 | -0.02% |
Jun 10, 2024 | 120.060 | 120.060 | 120.060 | 120.060 | 0.27% |
Jun 07, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | 0.03% |
Jun 06, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | -0.09% |
Jun 05, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 1.31% |
Jun 04, 2024 | 118.260 | 118.260 | 118.260 | 118.260 | -0.78% |
Jun 03, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | -0.63% |
Highest: 120.710 | Lowest: 118.260 | Difference: 2.450 | Average: 120.093 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review