
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 164.270 | 164.270 | 164.270 | 164.270 | -1.22% |
Mar 10, 2025 | 166.300 | 166.300 | 166.300 | 166.300 | -0.95% |
Mar 07, 2025 | 167.890 | 167.890 | 167.890 | 167.890 | -0.55% |
Mar 06, 2025 | 168.820 | 168.820 | 168.820 | 168.820 | -1.00% |
Mar 05, 2025 | 170.520 | 170.520 | 170.520 | 170.520 | 1.34% |
Mar 04, 2025 | 168.260 | 168.260 | 168.260 | 168.260 | -2.16% |
Mar 03, 2025 | 171.980 | 171.980 | 171.980 | 171.980 | -0.51% |
Feb 28, 2025 | 172.870 | 172.870 | 172.870 | 172.870 | 0.20% |
Feb 27, 2025 | 172.520 | 172.520 | 172.520 | 172.520 | -0.12% |
Feb 26, 2025 | 172.730 | 172.730 | 172.730 | 172.730 | 0.16% |
Feb 25, 2025 | 172.460 | 172.460 | 172.460 | 172.460 | -0.50% |
Feb 24, 2025 | 173.330 | 173.330 | 173.330 | 173.330 | -0.69% |
Feb 21, 2025 | 174.530 | 174.530 | 174.530 | 174.530 | -0.45% |
Feb 20, 2025 | 175.320 | 175.320 | 175.320 | 175.320 | -0.59% |
Feb 19, 2025 | 176.360 | 176.360 | 176.360 | 176.360 | 0.22% |
Feb 18, 2025 | 175.970 | 175.970 | 175.970 | 175.970 | 1.19% |
Feb 14, 2025 | 173.900 | 173.900 | 173.900 | 173.900 | -0.91% |
Feb 13, 2025 | 175.490 | 175.490 | 175.490 | 175.490 | 0.16% |
Feb 12, 2025 | 175.210 | 175.210 | 175.210 | 175.210 | -0.21% |
Highest: 176.360 | Lowest: 164.270 | Difference: 12.090 | Average: 172.038 | Change %: -6.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review