Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 172.390 | 172.390 | 172.390 | 172.390 | 0.02% |
Jan 28, 2025 | 172.360 | 172.360 | 172.360 | 172.360 | 0.46% |
Jan 27, 2025 | 171.570 | 171.570 | 171.570 | 171.570 | -2.18% |
Jan 24, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | -0.22% |
Jan 23, 2025 | 175.780 | 175.780 | 175.780 | 175.780 | 0.75% |
Jan 22, 2025 | 174.480 | 174.480 | 174.480 | 174.480 | 0.45% |
Jan 21, 2025 | 173.690 | 173.690 | 173.690 | 173.690 | 0.53% |
Jan 17, 2025 | 172.770 | 172.770 | 172.770 | 172.770 | 0.37% |
Jan 16, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | 0.99% |
Jan 15, 2025 | 170.440 | 170.440 | 170.440 | 170.440 | 0.85% |
Jan 14, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | -0.25% |
Jan 13, 2025 | 169.440 | 169.440 | 169.440 | 169.440 | -1.71% |
Jan 29, 2025 | 172.390 | 172.390 | 172.390 | 172.390 | 0.02% |
Jan 28, 2025 | 172.360 | 172.360 | 172.360 | 172.360 | 0.46% |
Jan 27, 2025 | 171.570 | 171.570 | 171.570 | 171.570 | -2.18% |
Jan 24, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | -0.22% |
Jan 23, 2025 | 175.780 | 175.780 | 175.780 | 175.780 | 0.75% |
Jan 22, 2025 | 174.480 | 174.480 | 174.480 | 174.480 | 0.45% |
Jan 21, 2025 | 173.690 | 173.690 | 173.690 | 173.690 | 0.53% |
Jan 17, 2025 | 172.770 | 172.770 | 172.770 | 172.770 | 0.37% |
Jan 16, 2025 | 172.130 | 172.130 | 172.130 | 172.130 | 0.99% |
Jan 15, 2025 | 170.440 | 170.440 | 170.440 | 170.440 | 0.85% |
Jan 14, 2025 | 169.010 | 169.010 | 169.010 | 169.010 | -0.25% |
Jan 13, 2025 | 169.440 | 169.440 | 169.440 | 169.440 | -0.68% |
Jan 08, 2025 | 170.600 | 170.600 | 170.600 | 170.600 | 0.18% |
Jan 07, 2025 | 170.300 | 170.300 | 170.300 | 170.300 | 0.11% |
Jan 06, 2025 | 170.110 | 170.110 | 170.110 | 170.110 | -0.50% |
Jan 03, 2025 | 170.960 | 170.960 | 170.960 | 170.960 | 0.65% |
Jan 02, 2025 | 169.860 | 169.860 | 169.860 | 169.860 | 0.51% |
Dec 31, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | -0.17% |
Highest: 175.780 | Lowest: 169.000 | Difference: 6.780 | Average: 171.991 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review