Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 335.440 | 335.440 | 335.440 | 335.440 | 0.28% |
Dec 19, 2024 | 334.490 | 334.490 | 334.490 | 334.490 | 0.33% |
Dec 18, 2024 | 333.400 | 333.400 | 333.400 | 333.400 | -1.95% |
Dec 17, 2024 | 340.030 | 340.030 | 340.030 | 340.030 | -0.82% |
Dec 16, 2024 | 342.850 | 342.850 | 342.850 | 342.850 | 0.03% |
Dec 13, 2024 | 342.760 | 342.760 | 342.760 | 342.760 | -0.87% |
Dec 12, 2024 | 345.770 | 345.770 | 345.770 | 345.770 | -0.19% |
Dec 11, 2024 | 346.420 | 346.420 | 346.420 | 346.420 | 0.92% |
Dec 10, 2024 | 343.270 | 343.270 | 343.270 | 343.270 | 0.36% |
Dec 09, 2024 | 342.050 | 342.050 | 342.050 | 342.050 | -0.77% |
Dec 06, 2024 | 344.720 | 344.720 | 344.720 | 344.720 | 0.37% |
Dec 05, 2024 | 343.460 | 343.460 | 343.460 | 343.460 | -0.26% |
Dec 04, 2024 | 344.350 | 344.350 | 344.350 | 344.350 | 0.76% |
Dec 03, 2024 | 341.760 | 341.760 | 341.760 | 341.760 | 0.09% |
Dec 02, 2024 | 341.440 | 341.440 | 341.440 | 341.440 | 1.11% |
Nov 29, 2024 | 337.680 | 337.680 | 337.680 | 337.680 | 0.72% |
Nov 27, 2024 | 335.250 | 335.250 | 335.250 | 335.250 | -1.02% |
Nov 26, 2024 | 338.720 | 338.720 | 338.720 | 338.720 | 0.29% |
Nov 25, 2024 | 337.730 | 337.730 | 337.730 | 337.730 | -0.06% |
Highest: 346.420 | Lowest: 333.400 | Difference: 13.020 | Average: 340.610 | Change %: -0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review