
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 299.030 | 299.030 | 299.030 | 299.030 | -0.78% |
Mar 12, 2025 | 301.370 | 301.370 | 301.370 | 301.370 | 0.67% |
Mar 11, 2025 | 299.370 | 299.370 | 299.370 | 299.370 | -1.33% |
Mar 10, 2025 | 303.390 | 303.390 | 303.390 | 303.390 | -2.17% |
Mar 07, 2025 | 310.120 | 310.120 | 310.120 | 310.120 | -0.91% |
Mar 06, 2025 | 312.960 | 312.960 | 312.960 | 312.960 | -2.03% |
Mar 05, 2025 | 319.430 | 319.430 | 319.430 | 319.430 | -0.27% |
Mar 04, 2025 | 320.290 | 320.290 | 320.290 | 320.290 | -1.72% |
Mar 03, 2025 | 325.900 | 325.900 | 325.900 | 325.900 | -1.72% |
Feb 28, 2025 | 331.620 | 331.620 | 331.620 | 331.620 | 0.81% |
Feb 27, 2025 | 328.940 | 328.940 | 328.940 | 328.940 | -0.95% |
Feb 26, 2025 | 332.090 | 332.090 | 332.090 | 332.090 | 11.06% |
Mar 13, 2025 | 299.030 | 299.030 | 299.030 | 299.030 | -0.78% |
Mar 12, 2025 | 301.370 | 301.370 | 301.370 | 301.370 | 0.67% |
Mar 11, 2025 | 299.370 | 299.370 | 299.370 | 299.370 | -1.33% |
Mar 10, 2025 | 303.390 | 303.390 | 303.390 | 303.390 | -2.17% |
Mar 07, 2025 | 310.120 | 310.120 | 310.120 | 310.120 | -0.91% |
Mar 06, 2025 | 312.960 | 312.960 | 312.960 | 312.960 | -2.03% |
Mar 05, 2025 | 319.430 | 319.430 | 319.430 | 319.430 | -0.27% |
Mar 04, 2025 | 320.290 | 320.290 | 320.290 | 320.290 | -1.72% |
Mar 03, 2025 | 325.900 | 325.900 | 325.900 | 325.900 | -1.72% |
Feb 28, 2025 | 331.620 | 331.620 | 331.620 | 331.620 | 0.81% |
Feb 27, 2025 | 328.940 | 328.940 | 328.940 | 328.940 | -0.95% |
Feb 26, 2025 | 332.090 | 332.090 | 332.090 | 332.090 | 0.38% |
Feb 25, 2025 | 330.840 | 330.840 | 330.840 | 330.840 | -0.96% |
Feb 24, 2025 | 334.050 | 334.050 | 334.050 | 334.050 | -0.50% |
Feb 21, 2025 | 335.740 | 335.740 | 335.740 | 335.740 | -1.15% |
Feb 20, 2025 | 339.630 | 339.630 | 339.630 | 339.630 | -1.58% |
Feb 19, 2025 | 345.080 | 345.080 | 345.080 | 345.080 | 0.14% |
Feb 18, 2025 | 344.590 | 344.590 | 344.590 | 344.590 | 0.44% |
Highest: 345.080 | Lowest: 299.030 | Difference: 46.050 | Average: 319.965 | Change %: -12.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review