Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 344.370 | 344.370 | 344.370 | 344.370 | 0.07% |
Jan 29, 2025 | 344.140 | 344.140 | 344.140 | 344.140 | -0.32% |
Jan 28, 2025 | 345.260 | 345.260 | 345.260 | 345.260 | 1.18% |
Jan 27, 2025 | 341.250 | 341.250 | 341.250 | 341.250 | -1.98% |
Jan 24, 2025 | 348.160 | 348.160 | 348.160 | 348.160 | -1.17% |
Jan 23, 2025 | 352.290 | 352.290 | 352.290 | 352.290 | 0.99% |
Jan 22, 2025 | 348.830 | 348.830 | 348.830 | 348.830 | 1.31% |
Jan 21, 2025 | 344.330 | 344.330 | 344.330 | 344.330 | 0.61% |
Jan 17, 2025 | 342.230 | 342.230 | 342.230 | 342.230 | 0.83% |
Jan 16, 2025 | 339.400 | 339.400 | 339.400 | 339.400 | 0.22% |
Jan 15, 2025 | 338.640 | 338.640 | 338.640 | 338.640 | 1.93% |
Jan 14, 2025 | 332.240 | 332.240 | 332.240 | 332.240 | -1.15% |
Jan 13, 2025 | 336.110 | 336.110 | 336.110 | 336.110 | 0.37% |
Jan 10, 2025 | 334.860 | 334.860 | 334.860 | 334.860 | -1.15% |
Jan 08, 2025 | 338.750 | 338.750 | 338.750 | 338.750 | 0.87% |
Jan 07, 2025 | 335.820 | 335.820 | 335.820 | 335.820 | -0.77% |
Jan 06, 2025 | 338.420 | 338.420 | 338.420 | 338.420 | -0.51% |
Jan 03, 2025 | 340.160 | 340.160 | 340.160 | 340.160 | 0.90% |
Jan 02, 2025 | 337.130 | 337.130 | 337.130 | 337.130 | 0.79% |
Highest: 352.290 | Lowest: 332.240 | Difference: 20.050 | Average: 341.178 | Change %: 2.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review