Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 260.310 | 260.310 | 260.310 | 260.310 | 0.37% |
Jan 15, 2025 | 259.350 | 259.350 | 259.350 | 259.350 | 1.55% |
Jan 14, 2025 | 255.390 | 255.390 | 255.390 | 255.390 | -0.60% |
Jan 13, 2025 | 256.930 | 256.930 | 256.930 | 256.930 | -0.24% |
Jan 08, 2025 | 257.550 | 257.550 | 257.550 | 257.550 | 1.43% |
Jan 07, 2025 | 253.910 | 253.910 | 253.910 | 253.910 | -0.88% |
Jan 06, 2025 | 256.170 | 256.170 | 256.170 | 256.170 | -0.34% |
Jan 03, 2025 | 257.040 | 257.040 | 257.040 | 257.040 | 0.80% |
Jan 02, 2025 | 255.000 | 255.000 | 255.000 | 255.000 | 1.21% |
Dec 31, 2024 | 251.940 | 251.940 | 251.940 | 251.940 | -0.52% |
Dec 30, 2024 | 253.260 | 253.260 | 253.260 | 253.260 | -0.51% |
Dec 27, 2024 | 254.570 | 254.570 | 254.570 | 254.570 | -0.55% |
Dec 23, 2024 | 255.990 | 255.990 | 255.990 | 255.990 | 1.03% |
Dec 20, 2024 | 253.390 | 253.390 | 253.390 | 253.390 | -2.66% |
Jan 16, 2025 | 260.310 | 260.310 | 260.310 | 260.310 | 0.37% |
Jan 15, 2025 | 259.350 | 259.350 | 259.350 | 259.350 | 1.55% |
Jan 14, 2025 | 255.390 | 255.390 | 255.390 | 255.390 | -0.60% |
Jan 13, 2025 | 256.930 | 256.930 | 256.930 | 256.930 | -0.24% |
Jan 08, 2025 | 257.550 | 257.550 | 257.550 | 257.550 | 1.43% |
Jan 07, 2025 | 253.910 | 253.910 | 253.910 | 253.910 | -0.88% |
Jan 06, 2025 | 256.170 | 256.170 | 256.170 | 256.170 | -0.34% |
Jan 03, 2025 | 257.040 | 257.040 | 257.040 | 257.040 | 0.80% |
Jan 02, 2025 | 255.000 | 255.000 | 255.000 | 255.000 | 1.21% |
Dec 31, 2024 | 251.940 | 251.940 | 251.940 | 251.940 | -0.52% |
Dec 30, 2024 | 253.260 | 253.260 | 253.260 | 253.260 | -0.51% |
Dec 27, 2024 | 254.570 | 254.570 | 254.570 | 254.570 | -0.55% |
Dec 23, 2024 | 255.990 | 255.990 | 255.990 | 255.990 | 1.03% |
Dec 20, 2024 | 253.390 | 253.390 | 253.390 | 253.390 | 0.53% |
Dec 19, 2024 | 252.050 | 252.050 | 252.050 | 252.050 | 0.57% |
Dec 18, 2024 | 250.620 | 250.620 | 250.620 | 250.620 | -2.05% |
Highest: 260.310 | Lowest: 250.620 | Difference: 9.690 | Average: 255.476 | Change %: 1.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review