Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 299.890 | 299.890 | 299.890 | 299.890 | 0.28% |
Dec 19, 2024 | 299.050 | 299.050 | 299.050 | 299.050 | 0.33% |
Dec 18, 2024 | 298.080 | 298.080 | 298.080 | 298.080 | -1.95% |
Dec 17, 2024 | 304.010 | 304.010 | 304.010 | 304.010 | -0.83% |
Dec 16, 2024 | 306.540 | 306.540 | 306.540 | 306.540 | 0.02% |
Dec 13, 2024 | 306.480 | 306.480 | 306.480 | 306.480 | -0.87% |
Dec 12, 2024 | 309.180 | 309.180 | 309.180 | 309.180 | -0.19% |
Dec 11, 2024 | 309.770 | 309.770 | 309.770 | 309.770 | 0.92% |
Dec 10, 2024 | 306.960 | 306.960 | 306.960 | 306.960 | 0.36% |
Dec 09, 2024 | 305.870 | 305.870 | 305.870 | 305.870 | -0.78% |
Dec 06, 2024 | 308.280 | 308.280 | 308.280 | 308.280 | 0.36% |
Dec 05, 2024 | 307.160 | 307.160 | 307.160 | 307.160 | -0.26% |
Dec 04, 2024 | 307.950 | 307.950 | 307.950 | 307.950 | 0.75% |
Dec 03, 2024 | 305.650 | 305.650 | 305.650 | 305.650 | 0.09% |
Dec 02, 2024 | 305.370 | 305.370 | 305.370 | 305.370 | 1.10% |
Nov 29, 2024 | 302.040 | 302.040 | 302.040 | 302.040 | 0.72% |
Nov 27, 2024 | 299.870 | 299.870 | 299.870 | 299.870 | -1.03% |
Nov 26, 2024 | 302.990 | 302.990 | 302.990 | 302.990 | 0.29% |
Nov 25, 2024 | 302.100 | 302.100 | 302.100 | 302.100 | -0.07% |
Highest: 309.770 | Lowest: 298.080 | Difference: 11.690 | Average: 304.592 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review