Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 298.720 | 298.720 | 298.720 | 298.720 | 0.50% |
Nov 20, 2024 | 297.220 | 297.220 | 297.220 | 297.220 | 0.39% |
Nov 19, 2024 | 296.080 | 296.080 | 296.080 | 296.080 | 0.57% |
Nov 18, 2024 | 294.410 | 294.410 | 294.410 | 294.410 | -0.19% |
Nov 15, 2024 | 294.970 | 294.970 | 294.970 | 294.970 | -0.85% |
Nov 14, 2024 | 297.490 | 297.490 | 297.490 | 297.490 | -0.51% |
Nov 13, 2024 | 299.020 | 299.020 | 299.020 | 299.020 | -0.32% |
Nov 12, 2024 | 299.970 | 299.970 | 299.970 | 299.970 | -0.02% |
Nov 11, 2024 | 300.020 | 300.020 | 300.020 | 300.020 | 0.83% |
Nov 08, 2024 | 297.560 | 297.560 | 297.560 | 297.560 | 0.43% |
Nov 07, 2024 | 296.280 | 296.280 | 296.280 | 296.280 | 0.18% |
Nov 06, 2024 | 295.750 | 295.750 | 295.750 | 295.750 | 3.56% |
Nov 05, 2024 | 285.580 | 285.580 | 285.580 | 285.580 | 1.13% |
Nov 04, 2024 | 282.400 | 282.400 | 282.400 | 282.400 | 0.15% |
Oct 31, 2024 | 281.980 | 281.980 | 281.980 | 281.980 | -1.66% |
Oct 30, 2024 | 286.740 | 286.740 | 286.740 | 286.740 | -0.43% |
Oct 29, 2024 | 287.990 | 287.990 | 287.990 | 287.990 | 0.54% |
Oct 28, 2024 | 286.450 | 286.450 | 286.450 | 286.450 | 0.42% |
Oct 25, 2024 | 285.260 | 285.260 | 285.260 | 285.260 | -0.67% |
Oct 24, 2024 | 287.190 | 287.190 | 287.190 | 287.190 | -0.03% |
Oct 23, 2024 | 287.270 | 287.270 | 287.270 | 287.270 | -0.53% |
Highest: 300.020 | Lowest: 281.980 | Difference: 18.040 | Average: 292.302 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review