Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 307.610 | 307.610 | 307.610 | 307.610 | 0.61% |
Jan 17, 2025 | 305.760 | 305.760 | 305.760 | 305.760 | 0.83% |
Jan 16, 2025 | 303.250 | 303.250 | 303.250 | 303.250 | 0.22% |
Jan 15, 2025 | 302.580 | 302.580 | 302.580 | 302.580 | 1.93% |
Jan 14, 2025 | 296.860 | 296.860 | 296.860 | 296.860 | -1.15% |
Jan 13, 2025 | 300.320 | 300.320 | 300.320 | 300.320 | 0.37% |
Jan 10, 2025 | 299.220 | 299.220 | 299.220 | 299.220 | -1.16% |
Jan 08, 2025 | 302.720 | 302.720 | 302.720 | 302.720 | 0.87% |
Jan 07, 2025 | 300.100 | 300.100 | 300.100 | 300.100 | -0.77% |
Jan 06, 2025 | 302.430 | 302.430 | 302.430 | 302.430 | -0.52% |
Jan 03, 2025 | 304.010 | 304.010 | 304.010 | 304.010 | 0.90% |
Jan 02, 2025 | 301.300 | 301.300 | 301.300 | 301.300 | 0.78% |
Dec 31, 2024 | 298.970 | 298.970 | 298.970 | 298.970 | -0.17% |
Dec 30, 2024 | 299.470 | 299.470 | 299.470 | 299.470 | -2.65% |
Jan 21, 2025 | 307.610 | 307.610 | 307.610 | 307.610 | 0.61% |
Jan 17, 2025 | 305.760 | 305.760 | 305.760 | 305.760 | 0.83% |
Jan 16, 2025 | 303.250 | 303.250 | 303.250 | 303.250 | 0.22% |
Jan 15, 2025 | 302.580 | 302.580 | 302.580 | 302.580 | 1.93% |
Jan 14, 2025 | 296.860 | 296.860 | 296.860 | 296.860 | -1.15% |
Jan 13, 2025 | 300.320 | 300.320 | 300.320 | 300.320 | 0.37% |
Jan 10, 2025 | 299.220 | 299.220 | 299.220 | 299.220 | -1.16% |
Jan 08, 2025 | 302.720 | 302.720 | 302.720 | 302.720 | 0.87% |
Jan 07, 2025 | 300.100 | 300.100 | 300.100 | 300.100 | -0.77% |
Jan 06, 2025 | 302.430 | 302.430 | 302.430 | 302.430 | -0.52% |
Jan 03, 2025 | 304.010 | 304.010 | 304.010 | 304.010 | 0.90% |
Jan 02, 2025 | 301.300 | 301.300 | 301.300 | 301.300 | 0.78% |
Dec 31, 2024 | 298.970 | 298.970 | 298.970 | 298.970 | -0.17% |
Dec 30, 2024 | 299.470 | 299.470 | 299.470 | 299.470 | -0.67% |
Dec 27, 2024 | 301.490 | 301.490 | 301.490 | 301.490 | -0.38% |
Dec 23, 2024 | 302.630 | 302.630 | 302.630 | 302.630 | 0.91% |
Highest: 307.610 | Lowest: 296.860 | Difference: 10.750 | Average: 301.777 | Change %: 2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review