![Hurricane Beryl batters Mexico, heads towards South Texas](https://i-invdn-com.investing.com/news/LYNXNPEB7J0XE_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 219.660 | 219.660 | 219.660 | 219.660 | 0.73% |
Jul 02, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | 0.44% |
Jul 01, 2024 | 217.120 | 217.120 | 217.120 | 217.120 | 0.69% |
Jun 28, 2024 | 215.640 | 215.640 | 215.640 | 215.640 | -0.46% |
Jun 27, 2024 | 216.630 | 216.630 | 216.630 | 216.630 | 0.50% |
Jun 26, 2024 | 215.560 | 215.560 | 215.560 | 215.560 | 0.48% |
Jun 25, 2024 | 214.540 | 214.540 | 214.540 | 214.540 | 0.43% |
Jun 24, 2024 | 213.630 | 213.630 | 213.630 | 213.630 | -0.23% |
Jun 21, 2024 | 214.130 | 214.130 | 214.130 | 214.130 | -0.04% |
Jun 20, 2024 | 214.220 | 214.220 | 214.220 | 214.220 | 0.35% |
Jun 18, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | -0.27% |
Jun 17, 2024 | 214.040 | 214.040 | 214.040 | 214.040 | -2.56% |
Jul 03, 2024 | 219.660 | 219.660 | 219.660 | 219.660 | 0.73% |
Jul 02, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | 0.44% |
Jul 01, 2024 | 217.120 | 217.120 | 217.120 | 217.120 | 0.69% |
Jun 28, 2024 | 215.640 | 215.640 | 215.640 | 215.640 | -0.46% |
Jun 27, 2024 | 216.630 | 216.630 | 216.630 | 216.630 | 0.50% |
Jun 26, 2024 | 215.560 | 215.560 | 215.560 | 215.560 | 0.48% |
Jun 25, 2024 | 214.540 | 214.540 | 214.540 | 214.540 | 0.43% |
Jun 24, 2024 | 213.630 | 213.630 | 213.630 | 213.630 | -0.23% |
Jun 21, 2024 | 214.130 | 214.130 | 214.130 | 214.130 | -0.04% |
Jun 20, 2024 | 214.220 | 214.220 | 214.220 | 214.220 | 0.35% |
Jun 18, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | -0.27% |
Jun 17, 2024 | 214.040 | 214.040 | 214.040 | 214.040 | 0.81% |
Jun 14, 2024 | 212.310 | 212.310 | 212.310 | 212.310 | -0.67% |
Jun 13, 2024 | 213.740 | 213.740 | 213.740 | 213.740 | 0.20% |
Jun 12, 2024 | 213.320 | 213.320 | 213.320 | 213.320 | 0.51% |
Jun 11, 2024 | 212.230 | 212.230 | 212.230 | 212.230 | 0.07% |
Jun 10, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | 0.49% |
Jun 07, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | 0.10% |
Highest: 219.660 | Lowest: 211.040 | Difference: 8.620 | Average: 214.938 | Change %: 4.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review