![Bitcoin price today: Drops below $55k as Mt Gox begins repayments to creditors](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 155.380 | 155.380 | 155.380 | 155.380 | 0.60% |
Jul 02, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | 0.22% |
Jul 01, 2024 | 154.120 | 154.120 | 154.120 | 154.120 | -0.19% |
Jun 28, 2024 | 154.410 | 154.410 | 154.410 | 154.410 | -0.19% |
Jun 27, 2024 | 154.710 | 154.710 | 154.710 | 154.710 | 0.01% |
Jun 26, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | 0.26% |
Jun 25, 2024 | 154.300 | 154.300 | 154.300 | 154.300 | -0.16% |
Jun 24, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | -0.01% |
Jun 21, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | -0.16% |
Jun 20, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 0.02% |
Jun 18, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | 0.12% |
Jun 17, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.01% |
Jun 14, 2024 | 154.580 | 154.580 | 154.580 | 154.580 | -0.37% |
Jun 13, 2024 | 155.150 | 155.150 | 155.150 | 155.150 | -0.46% |
Jun 12, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.77% |
Jun 11, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | -0.50% |
Jun 10, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 0.03% |
Jun 07, 2024 | 155.410 | 155.410 | 155.410 | 155.410 | -0.32% |
Jun 06, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | 0.21% |
Jun 05, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.63% |
Highest: 155.910 | Lowest: 154.120 | Difference: 1.790 | Average: 154.900 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review