
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 22.226 | 22.226 | 22.226 | 22.226 | -0.86% |
Mar 03, 2025 | 22.418 | 22.418 | 22.418 | 22.418 | 0.51% |
Feb 28, 2025 | 22.304 | 22.304 | 22.304 | 22.304 | -0.08% |
Feb 27, 2025 | 22.321 | 22.321 | 22.321 | 22.321 | -0.34% |
Feb 26, 2025 | 22.398 | 22.398 | 22.398 | 22.398 | 0.45% |
Feb 25, 2025 | 22.297 | 22.297 | 22.297 | 22.297 | -0.03% |
Feb 24, 2025 | 22.304 | 22.304 | 22.304 | 22.304 | -0.08% |
Feb 21, 2025 | 22.323 | 22.323 | 22.323 | 22.323 | 0.04% |
Feb 20, 2025 | 22.314 | 22.314 | 22.314 | 22.314 | 0.03% |
Feb 19, 2025 | 22.307 | 22.307 | 22.307 | 22.307 | -0.45% |
Feb 18, 2025 | 22.407 | 22.407 | 22.407 | 22.407 | 0.11% |
Feb 17, 2025 | 22.383 | 22.383 | 22.383 | 22.383 | 0.71% |
Mar 04, 2025 | 22.226 | 22.226 | 22.226 | 22.226 | -0.86% |
Mar 03, 2025 | 22.418 | 22.418 | 22.418 | 22.418 | 0.51% |
Feb 28, 2025 | 22.304 | 22.304 | 22.304 | 22.304 | -0.08% |
Feb 27, 2025 | 22.321 | 22.321 | 22.321 | 22.321 | -0.34% |
Feb 26, 2025 | 22.398 | 22.398 | 22.398 | 22.398 | 0.45% |
Feb 25, 2025 | 22.297 | 22.297 | 22.297 | 22.297 | -0.03% |
Feb 24, 2025 | 22.304 | 22.304 | 22.304 | 22.304 | -0.08% |
Feb 21, 2025 | 22.323 | 22.323 | 22.323 | 22.323 | 0.04% |
Feb 20, 2025 | 22.314 | 22.314 | 22.314 | 22.314 | 0.03% |
Feb 19, 2025 | 22.307 | 22.307 | 22.307 | 22.307 | -0.45% |
Feb 18, 2025 | 22.407 | 22.407 | 22.407 | 22.407 | 0.11% |
Feb 17, 2025 | 22.383 | 22.383 | 22.383 | 22.383 | 0.19% |
Feb 14, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | -0.03% |
Feb 13, 2025 | 22.347 | 22.347 | 22.347 | 22.347 | 0.49% |
Feb 12, 2025 | 22.238 | 22.238 | 22.238 | 22.238 | 0.09% |
Feb 11, 2025 | 22.218 | 22.218 | 22.218 | 22.218 | 0.14% |
Feb 10, 2025 | 22.186 | 22.186 | 22.186 | 22.186 | 0.28% |
Feb 07, 2025 | 22.124 | 22.124 | 22.124 | 22.124 | 0.29% |
Highest: 22.418 | Lowest: 22.124 | Difference: 0.295 | Average: 22.315 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review