Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | -0.24% |
Dec 13, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | -0.23% |
Dec 12, 2024 | 3.542 | 3.542 | 3.542 | 3.542 | -0.10% |
Dec 11, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | 0.14% |
Dec 10, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | -0.19% |
Dec 09, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.06% |
Dec 06, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | -0.05% |
Dec 05, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | -0.04% |
Dec 04, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.00% |
Dec 03, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.24% |
Dec 02, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.03% |
Nov 29, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.04% |
Nov 28, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 0.34% |
Nov 27, 2024 | 3.529 | 3.529 | 3.529 | 3.529 | -0.40% |
Nov 26, 2024 | 3.543 | 3.543 | 3.543 | 3.543 | 0.15% |
Nov 25, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | 0.21% |
Nov 22, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 0.82% |
Nov 21, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.11% |
Nov 20, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.00% |
Nov 19, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.09% |
Nov 18, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.17% |
Highest: 3.552 | Lowest: 3.495 | Difference: 0.057 | Average: 3.533 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review