Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | -0.76% |
Dec 30, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -0.19% |
Dec 27, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | 0.71% |
Dec 24, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | 0.23% |
Dec 23, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 1.20% |
Dec 20, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | -0.67% |
Dec 19, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -1.61% |
Dec 18, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -0.22% |
Dec 17, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.58% |
Dec 16, 2024 | 3.532 | 3.532 | 3.532 | 3.532 | -1.13% |
Dec 13, 2024 | 3.572 | 3.572 | 3.572 | 3.572 | -0.29% |
Dec 12, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 0.09% |
Dec 11, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | -0.46% |
Dec 10, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | -0.76% |
Dec 09, 2024 | 3.624 | 3.624 | 3.624 | 3.624 | -0.46% |
Dec 06, 2024 | 3.640 | 3.640 | 3.640 | 3.640 | -0.25% |
Dec 05, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.65% |
Dec 04, 2024 | 3.626 | 3.626 | 3.626 | 3.626 | -0.41% |
Dec 03, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.79% |
Highest: 3.650 | Lowest: 3.464 | Difference: 0.185 | Average: 3.563 | Change %: -2.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review