Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | -0.17% |
Oct 29, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | 0.20% |
Oct 25, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.11% |
Oct 24, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | -0.28% |
Oct 23, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | 0.18% |
Oct 22, 2024 | 3.379 | 3.379 | 3.379 | 3.379 | -0.43% |
Oct 21, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | -0.16% |
Oct 18, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | -0.08% |
Oct 17, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 0.19% |
Oct 16, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.28% |
Oct 15, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -0.24% |
Oct 14, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.13% |
Oct 11, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.20% |
Oct 10, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -0.20% |
Oct 09, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | 0.79% |
Oct 08, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | -0.19% |
Oct 07, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 0.17% |
Oct 04, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | 0.52% |
Oct 03, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -0.07% |
Oct 02, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 0.04% |
Oct 01, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | 0.19% |
Highest: 3.402 | Lowest: 3.346 | Difference: 0.055 | Average: 3.378 | Change %: 0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review