
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 3.430 | 3.430 | 3.430 | 3.430 | 0.03% |
Mar 21, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | 0.18% |
Mar 20, 2025 | 3.423 | 3.423 | 3.423 | 3.421 | 0.06% |
Mar 19, 2025 | 3.421 | 3.421 | 3.421 | 3.418 | 0.07% |
Mar 18, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.02% |
Mar 17, 2025 | 3.418 | 3.418 | 3.418 | 3.418 | 0.10% |
Mar 14, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 0.47% |
Mar 13, 2025 | 3.398 | 3.398 | 3.398 | 3.398 | -0.07% |
Mar 12, 2025 | 3.401 | 3.401 | 3.401 | 3.401 | -0.38% |
Mar 11, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | -0.28% |
Mar 10, 2025 | 3.423 | 3.423 | 3.423 | 3.423 | -0.30% |
Mar 07, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | -0.11% |
Mar 06, 2025 | 3.437 | 3.437 | 3.437 | 3.437 | -0.46% |
Mar 05, 2025 | 3.453 | 3.453 | 3.453 | 3.453 | -0.31% |
Mar 04, 2025 | 3.464 | 3.464 | 3.464 | 3.464 | -0.35% |
Mar 03, 2025 | 3.476 | 3.476 | 3.476 | 3.476 | 0.10% |
Feb 28, 2025 | 3.473 | 3.473 | 3.473 | 3.473 | 0.08% |
Feb 27, 2025 | 3.470 | 3.470 | 3.470 | 3.470 | 0.14% |
Feb 26, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | 0.22% |
Highest: 3.476 | Lowest: 3.398 | Difference: 0.078 | Average: 3.435 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review