Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | -0.14% |
Jan 02, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | -0.13% |
Dec 31, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.20% |
Dec 30, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.51% |
Dec 27, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.06% |
Dec 23, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.28% |
Dec 20, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | -0.09% |
Dec 19, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.59% |
Dec 18, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -0.64% |
Dec 17, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.15% |
Dec 16, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.04% |
Dec 13, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.10% |
Dec 12, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.00% |
Dec 11, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.64% |
Jan 03, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | -0.14% |
Jan 02, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | -0.13% |
Dec 31, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.20% |
Dec 30, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.51% |
Dec 27, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.06% |
Dec 23, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.28% |
Dec 20, 2024 | 114.420 | 114.420 | 114.420 | 114.420 | -0.09% |
Dec 19, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -0.59% |
Dec 18, 2024 | 115.200 | 115.200 | 115.200 | 115.200 | -0.64% |
Dec 17, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.15% |
Dec 16, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.04% |
Dec 13, 2024 | 115.720 | 115.720 | 115.720 | 115.720 | 0.10% |
Dec 12, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.00% |
Dec 11, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.03% |
Dec 10, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.03% |
Dec 09, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.07% |
Highest: 115.940 | Lowest: 114.420 | Difference: 1.520 | Average: 115.223 | Change %: -0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review