
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 1,202.060 | 1,202.060 | 1,202.060 | 1,202.060 | 0.19% |
Mar 13, 2025 | 1,199.810 | 1,199.810 | 1,199.810 | 1,199.810 | 0.18% |
Mar 12, 2025 | 1,197.600 | 1,197.600 | 1,197.600 | 1,197.600 | 1.16% |
Mar 11, 2025 | 1,183.910 | 1,183.910 | 1,183.910 | 1,183.910 | -1.20% |
Mar 10, 2025 | 1,198.330 | 1,198.330 | 1,198.330 | 1,198.330 | -0.57% |
Mar 06, 2025 | 1,205.250 | 1,205.250 | 1,205.250 | 1,205.250 | -0.77% |
Mar 05, 2025 | 1,214.550 | 1,214.550 | 1,214.550 | 1,214.550 | 0.49% |
Mar 04, 2025 | 1,208.620 | 1,208.620 | 1,208.620 | 1,208.620 | -2.22% |
Mar 03, 2025 | 1,236.050 | 1,236.050 | 1,236.050 | 1,236.050 | 0.23% |
Feb 27, 2025 | 1,233.190 | 1,233.190 | 1,233.190 | 1,233.190 | 0.09% |
Feb 26, 2025 | 1,232.080 | 1,232.080 | 1,232.080 | 1,232.080 | 0.14% |
Feb 25, 2025 | 1,230.300 | 1,230.300 | 1,230.300 | 1,230.300 | -0.16% |
Feb 24, 2025 | 1,232.320 | 1,232.320 | 1,232.320 | 1,232.320 | -1.76% |
Feb 20, 2025 | 1,254.450 | 1,254.450 | 1,254.450 | 1,254.450 | -0.23% |
Feb 19, 2025 | 1,257.370 | 1,257.370 | 1,257.370 | 1,257.370 | 4.60% |
Mar 17, 2025 | 1,202.060 | 1,202.060 | 1,202.060 | 1,202.060 | 0.19% |
Mar 13, 2025 | 1,199.810 | 1,199.810 | 1,199.810 | 1,199.810 | 0.18% |
Mar 12, 2025 | 1,197.600 | 1,197.600 | 1,197.600 | 1,197.600 | 1.16% |
Mar 11, 2025 | 1,183.910 | 1,183.910 | 1,183.910 | 1,183.910 | -1.20% |
Mar 10, 2025 | 1,198.330 | 1,198.330 | 1,198.330 | 1,198.330 | -0.57% |
Mar 06, 2025 | 1,205.250 | 1,205.250 | 1,205.250 | 1,205.250 | -0.77% |
Mar 05, 2025 | 1,214.550 | 1,214.550 | 1,214.550 | 1,214.550 | 0.49% |
Mar 04, 2025 | 1,208.620 | 1,208.620 | 1,208.620 | 1,208.620 | -2.22% |
Mar 03, 2025 | 1,236.050 | 1,236.050 | 1,236.050 | 1,236.050 | 0.23% |
Feb 27, 2025 | 1,233.190 | 1,233.190 | 1,233.190 | 1,233.190 | 0.09% |
Feb 26, 2025 | 1,232.080 | 1,232.080 | 1,232.080 | 1,232.080 | 0.14% |
Feb 25, 2025 | 1,230.300 | 1,230.300 | 1,230.300 | 1,230.300 | -0.16% |
Feb 24, 2025 | 1,232.320 | 1,232.320 | 1,232.320 | 1,232.320 | -1.76% |
Feb 20, 2025 | 1,254.450 | 1,254.450 | 1,254.450 | 1,254.450 | -0.23% |
Feb 19, 2025 | 1,257.370 | 1,257.370 | 1,257.370 | 1,257.370 | -0.18% |
Highest: 1,257.370 | Lowest: 1,183.910 | Difference: 73.460 | Average: 1,219.059 | Change %: -4.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review