Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 1.53% |
Dec 17, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.20% |
Dec 16, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.56% |
Dec 12, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | -0.36% |
Dec 11, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | -0.21% |
Dec 10, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.77% |
Dec 09, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | -1.09% |
Dec 05, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.30% |
Dec 04, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.31% |
Dec 03, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.23% |
Dec 02, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.63% |
Nov 27, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.49% |
Nov 26, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.15% |
Nov 25, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -2.01% |
Nov 21, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | -0.63% |
Nov 20, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | 2.15% |
Dec 19, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 1.53% |
Dec 17, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.20% |
Dec 16, 2024 | 112.880 | 112.880 | 112.880 | 112.880 | 0.56% |
Dec 12, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | -0.36% |
Dec 11, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | -0.21% |
Dec 10, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | 0.77% |
Dec 09, 2024 | 112.040 | 112.040 | 112.040 | 112.040 | -1.09% |
Dec 05, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.30% |
Dec 04, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.31% |
Dec 03, 2024 | 113.970 | 113.970 | 113.970 | 113.970 | -0.23% |
Dec 02, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.63% |
Nov 27, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.49% |
Nov 26, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | 0.15% |
Nov 25, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -2.01% |
Highest: 117.310 | Lowest: 112.040 | Difference: 5.270 | Average: 113.754 | Change %: -1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review