Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 2,493.890 | 2,493.890 | 2,493.890 | 2,493.890 | 0.72% |
Nov 12, 2024 | 2,476.050 | 2,476.050 | 2,476.050 | 2,476.050 | 0.82% |
Nov 11, 2024 | 2,456.000 | 2,456.000 | 2,456.000 | 2,456.000 | -0.09% |
Nov 10, 2024 | 2,458.230 | 2,458.230 | 2,458.230 | 2,458.230 | 2.87% |
Nov 07, 2024 | 2,389.750 | 2,389.750 | 2,389.750 | 2,389.750 | -1.07% |
Nov 06, 2024 | 2,415.500 | 2,415.500 | 2,415.500 | 2,415.500 | 0.24% |
Nov 05, 2024 | 2,409.680 | 2,409.680 | 2,409.680 | 2,409.680 | 0.71% |
Nov 04, 2024 | 2,392.700 | 2,392.700 | 2,392.700 | 2,392.700 | -0.70% |
Nov 03, 2024 | 2,409.470 | 2,409.470 | 2,409.470 | 2,409.470 | 0.34% |
Oct 31, 2024 | 2,401.370 | 2,401.370 | 2,401.370 | 2,401.370 | 0.37% |
Oct 30, 2024 | 2,392.530 | 2,392.530 | 2,392.530 | 2,392.530 | 2.87% |
Oct 29, 2024 | 2,325.790 | 2,325.790 | 2,325.790 | 2,325.790 | -6.74% |
Nov 13, 2024 | 2,493.890 | 2,493.890 | 2,493.890 | 2,493.890 | 0.72% |
Nov 12, 2024 | 2,476.050 | 2,476.050 | 2,476.050 | 2,476.050 | 0.82% |
Nov 11, 2024 | 2,456.000 | 2,456.000 | 2,456.000 | 2,456.000 | -0.09% |
Nov 10, 2024 | 2,458.230 | 2,458.230 | 2,458.230 | 2,458.230 | 2.87% |
Nov 07, 2024 | 2,389.750 | 2,389.750 | 2,389.750 | 2,389.750 | -1.07% |
Nov 06, 2024 | 2,415.500 | 2,415.500 | 2,415.500 | 2,415.500 | 0.24% |
Nov 05, 2024 | 2,409.680 | 2,409.680 | 2,409.680 | 2,409.680 | 0.71% |
Nov 04, 2024 | 2,392.700 | 2,392.700 | 2,392.700 | 2,392.700 | -0.70% |
Nov 03, 2024 | 2,409.470 | 2,409.470 | 2,409.470 | 2,409.470 | 0.34% |
Oct 31, 2024 | 2,401.370 | 2,401.370 | 2,401.370 | 2,401.370 | 0.37% |
Oct 30, 2024 | 2,392.530 | 2,392.530 | 2,392.530 | 2,392.530 | 2.87% |
Oct 29, 2024 | 2,325.790 | 2,325.790 | 2,325.790 | 2,325.790 | 0.80% |
Oct 27, 2024 | 2,307.440 | 2,307.440 | 2,307.440 | 2,307.440 | 1.67% |
Oct 22, 2024 | 2,269.510 | 2,269.510 | 2,269.510 | 2,269.510 | -1.10% |
Oct 21, 2024 | 2,294.730 | 2,294.730 | 2,294.730 | 2,294.730 | -0.59% |
Oct 20, 2024 | 2,308.410 | 2,308.410 | 2,308.410 | 2,308.410 | 2.92% |
Oct 15, 2024 | 2,243.020 | 2,243.020 | 2,243.020 | 2,243.020 | 0.96% |
Oct 14, 2024 | 2,221.780 | 2,221.780 | 2,221.780 | 2,221.780 | 0.31% |
Highest: 2,493.890 | Lowest: 2,221.780 | Difference: 272.110 | Average: 2,389.560 | Change %: 12.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review