
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | -5.19% |
Apr 09, 2025 | 213.510 | 213.510 | 213.510 | 213.510 | 11.23% |
Apr 08, 2025 | 191.960 | 191.960 | 191.960 | 191.960 | -2.09% |
Apr 07, 2025 | 196.050 | 196.050 | 196.050 | 196.050 | -4.10% |
Apr 03, 2025 | 204.430 | 204.430 | 204.430 | 204.430 | -4.81% |
Apr 02, 2025 | 214.770 | 214.770 | 214.770 | 214.770 | 0.70% |
Apr 01, 2025 | 213.270 | 213.270 | 213.270 | 213.270 | -0.59% |
Mar 31, 2025 | 214.530 | 214.530 | 214.530 | 214.530 | 0.07% |
Mar 27, 2025 | 214.390 | 214.390 | 214.390 | 214.390 | -0.64% |
Mar 26, 2025 | 215.770 | 215.770 | 216.730 | 215.770 | -0.44% |
Mar 25, 2025 | 216.730 | 216.730 | 217.120 | 216.730 | -0.18% |
Mar 24, 2025 | 217.120 | 217.120 | 217.120 | 213.160 | 1.86% |
Mar 20, 2025 | 213.160 | 213.160 | 213.160 | 213.160 | -0.01% |
Mar 19, 2025 | 213.180 | 213.180 | 213.180 | 211.030 | 5.31% |
Apr 10, 2025 | 202.430 | 202.430 | 202.430 | 202.430 | -5.19% |
Apr 09, 2025 | 213.510 | 213.510 | 213.510 | 213.510 | 11.23% |
Apr 08, 2025 | 191.960 | 191.960 | 191.960 | 191.960 | -2.09% |
Apr 07, 2025 | 196.050 | 196.050 | 196.050 | 196.050 | -4.10% |
Apr 03, 2025 | 204.430 | 204.430 | 204.430 | 204.430 | -4.81% |
Apr 02, 2025 | 214.770 | 214.770 | 214.770 | 214.770 | 0.70% |
Apr 01, 2025 | 213.270 | 213.270 | 213.270 | 213.270 | -0.59% |
Mar 31, 2025 | 214.530 | 214.530 | 214.530 | 214.530 | 0.07% |
Mar 27, 2025 | 214.390 | 214.390 | 214.390 | 214.390 | -0.64% |
Mar 26, 2025 | 215.770 | 215.770 | 216.730 | 215.770 | -0.44% |
Mar 25, 2025 | 216.730 | 216.730 | 217.120 | 216.730 | -0.18% |
Mar 24, 2025 | 217.120 | 217.120 | 217.120 | 213.160 | 1.86% |
Mar 20, 2025 | 213.160 | 213.160 | 213.160 | 213.160 | -0.01% |
Mar 19, 2025 | 213.180 | 213.180 | 213.180 | 211.030 | 1.02% |
Mar 18, 2025 | 211.030 | 211.030 | 212.060 | 211.030 | -0.49% |
Mar 17, 2025 | 212.060 | 212.060 | 212.060 | 212.060 | 2.32% |
Highest: 217.120 | Lowest: 191.960 | Difference: 25.160 | Average: 210.190 | Change %: -2.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review