Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 417.390 | 417.390 | 417.390 | 417.390 | 0.45% |
Nov 07, 2024 | 415.510 | 415.510 | 415.510 | 415.510 | -1.13% |
Nov 06, 2024 | 420.270 | 420.270 | 420.270 | 420.270 | 0.94% |
Nov 05, 2024 | 416.350 | 416.350 | 416.350 | 416.350 | 0.88% |
Nov 04, 2024 | 412.700 | 412.700 | 412.700 | 412.700 | -0.39% |
Oct 31, 2024 | 414.320 | 414.320 | 414.320 | 414.320 | 0.41% |
Oct 30, 2024 | 412.620 | 412.620 | 412.620 | 412.620 | -1.19% |
Oct 29, 2024 | 417.590 | 417.590 | 417.590 | 417.590 | -0.00% |
Oct 28, 2024 | 417.600 | 417.600 | 417.600 | 417.600 | -1.65% |
Oct 22, 2024 | 424.620 | 424.620 | 424.620 | 424.620 | -0.87% |
Oct 21, 2024 | 428.360 | 428.360 | 428.360 | 428.360 | -0.88% |
Oct 15, 2024 | 432.180 | 432.180 | 432.180 | 432.180 | -0.52% |
Oct 14, 2024 | 434.430 | 434.430 | 434.430 | 434.430 | 0.46% |
Oct 10, 2024 | 432.450 | 432.450 | 432.450 | 432.450 | -0.56% |
Oct 09, 2024 | 434.880 | 434.880 | 434.880 | 434.880 | 0.43% |
Oct 08, 2024 | 433.020 | 433.020 | 433.020 | 433.020 | 1.09% |
Oct 07, 2024 | 428.360 | 428.360 | 428.360 | 428.360 | 2.63% |
Nov 11, 2024 | 417.390 | 417.390 | 417.390 | 417.390 | 0.45% |
Nov 07, 2024 | 415.510 | 415.510 | 415.510 | 415.510 | -1.13% |
Nov 06, 2024 | 420.270 | 420.270 | 420.270 | 420.270 | 0.94% |
Nov 05, 2024 | 416.350 | 416.350 | 416.350 | 416.350 | 0.88% |
Nov 04, 2024 | 412.700 | 412.700 | 412.700 | 412.700 | -0.39% |
Oct 31, 2024 | 414.320 | 414.320 | 414.320 | 414.320 | 0.41% |
Oct 30, 2024 | 412.620 | 412.620 | 412.620 | 412.620 | -1.19% |
Oct 29, 2024 | 417.590 | 417.590 | 417.590 | 417.590 | -0.00% |
Oct 28, 2024 | 417.600 | 417.600 | 417.600 | 417.600 | -1.65% |
Oct 22, 2024 | 424.620 | 424.620 | 424.620 | 424.620 | -0.87% |
Oct 21, 2024 | 428.360 | 428.360 | 428.360 | 428.360 | -0.88% |
Oct 15, 2024 | 432.180 | 432.180 | 432.180 | 432.180 | -0.52% |
Oct 14, 2024 | 434.430 | 434.430 | 434.430 | 434.430 | 0.46% |
Highest: 434.880 | Lowest: 412.620 | Difference: 22.260 | Average: 421.886 | Change %: -3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review