Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 17, 2020 | 137.740 | 137.740 | 137.740 | 137.740 | -0.64% |
Aug 13, 2020 | 138.630 | 138.630 | 138.630 | 138.630 | -0.55% |
Aug 12, 2020 | 139.390 | 139.390 | 139.390 | 139.390 | 0.85% |
Aug 11, 2020 | 138.220 | 138.220 | 138.220 | 138.220 | 2.00% |
Aug 10, 2020 | 135.510 | 135.510 | 135.510 | 135.510 | 0.59% |
Aug 06, 2020 | 134.710 | 134.710 | 134.710 | 134.710 | -0.44% |
Aug 05, 2020 | 135.300 | 135.300 | 135.300 | 135.300 | 0.83% |
Aug 04, 2020 | 134.180 | 134.180 | 134.180 | 134.180 | -0.22% |
Aug 03, 2020 | 134.470 | 134.470 | 134.470 | 134.470 | -1.41% |
Jul 29, 2020 | 136.400 | 136.400 | 136.400 | 136.400 | 0.12% |
Jul 28, 2020 | 136.240 | 136.240 | 136.240 | 136.240 | 0.21% |
Jul 27, 2020 | 135.960 | 135.960 | 135.960 | 135.960 | -2.03% |
Jul 23, 2020 | 138.780 | 138.780 | 138.780 | 138.780 | -0.06% |
Jul 22, 2020 | 138.870 | 138.870 | 138.870 | 138.870 | -0.14% |
Jul 21, 2020 | 139.070 | 139.070 | 139.070 | 139.070 | 0.86% |
Jul 20, 2020 | 137.890 | 137.890 | 137.890 | 137.890 | 1.02% |
Jul 16, 2020 | 136.500 | 136.500 | 136.500 | 136.500 | -0.31% |
Jul 15, 2020 | 136.920 | 136.920 | 136.920 | 136.920 | 1.74% |
Jul 14, 2020 | 134.580 | 134.580 | 134.580 | 134.580 | -0.87% |
Jul 13, 2020 | 135.760 | 135.760 | 135.760 | 135.760 | 2.04% |
Jul 09, 2020 | 133.040 | 133.040 | 133.040 | 133.040 | -0.28% |
Jul 08, 2020 | 133.420 | 133.420 | 133.420 | 133.420 | -0.80% |
Jul 07, 2020 | 134.500 | 134.500 | 134.500 | 134.500 | -0.64% |
Jul 06, 2020 | 135.360 | 135.360 | 135.360 | 135.360 | 1.29% |
Jul 02, 2020 | 133.640 | 133.640 | 133.640 | 133.640 | 2.99% |
Jun 29, 2020 | 129.760 | 129.760 | 129.760 | 129.760 | 0.37% |
Jun 25, 2020 | 129.280 | 129.280 | 129.280 | 129.280 | 1.08% |
Jun 24, 2020 | 127.900 | 127.900 | 127.900 | 127.900 | -3.11% |
Jun 23, 2020 | 132.000 | 132.000 | 132.000 | 132.000 | 1.40% |
Jun 22, 2020 | 130.180 | 130.180 | 130.180 | 130.180 | -5.49% |
Highest: 139.390 | Lowest: 127.900 | Difference: 11.490 | Average: 135.140 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review