Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2018 | 95.920 | 95.920 | 95.920 | 95.920 | 0.00% |
Jun 27, 2018 | 95.920 | 95.920 | 95.920 | 95.920 | 0.00% |
Jun 26, 2018 | 95.920 | 95.920 | 95.920 | 95.920 | 0.00% |
Jun 25, 2018 | 95.920 | 95.920 | 95.920 | 95.920 | 0.00% |
Jun 21, 2018 | 95.920 | 95.920 | 95.920 | 95.920 | 0.00% |
Jun 20, 2018 | 95.920 | 95.920 | 95.920 | 95.920 | 0.00% |
Jun 19, 2018 | 95.920 | 95.920 | 95.920 | 95.920 | 0.00% |
Jun 18, 2018 | 95.920 | 95.920 | 95.920 | 95.920 | 0.00% |
Jun 14, 2018 | 95.920 | 95.920 | 95.920 | 95.920 | 0.00% |
Jun 13, 2018 | 95.920 | 95.920 | 95.920 | 95.920 | -0.01% |
Jun 11, 2018 | 95.930 | 95.930 | 95.930 | 95.930 | 0.01% |
Jun 05, 2018 | 95.920 | 95.920 | 95.920 | 95.920 | 0.00% |
Jun 04, 2018 | 95.920 | 95.920 | 95.920 | 95.920 | -0.01% |
May 31, 2018 | 95.930 | 95.930 | 95.930 | 95.930 | 0.01% |
May 30, 2018 | 95.920 | 95.920 | 95.920 | 95.920 | 0.01% |
May 29, 2018 | 95.910 | 95.910 | 95.910 | 95.910 | -0.19% |
May 24, 2018 | 96.090 | 96.090 | 96.090 | 96.090 | -0.20% |
May 23, 2018 | 96.280 | 96.280 | 96.280 | 96.280 | -0.04% |
May 22, 2018 | 96.320 | 96.320 | 96.320 | 96.320 | -0.07% |
May 21, 2018 | 96.390 | 96.390 | 96.390 | 96.390 | -0.01% |
May 17, 2018 | 96.400 | 96.400 | 96.400 | 96.400 | -0.03% |
May 16, 2018 | 96.430 | 96.430 | 96.430 | 96.430 | -0.02% |
May 15, 2018 | 96.450 | 96.450 | 96.450 | 96.450 | -0.25% |
May 14, 2018 | 96.690 | 96.690 | 96.690 | 96.690 | 0.20% |
May 10, 2018 | 96.500 | 96.500 | 96.500 | 96.500 | 0.04% |
May 09, 2018 | 96.460 | 96.460 | 96.460 | 96.460 | -0.16% |
May 08, 2018 | 96.610 | 96.610 | 96.610 | 96.610 | -0.09% |
May 07, 2018 | 96.700 | 96.700 | 96.700 | 96.700 | 0.08% |
May 03, 2018 | 96.620 | 96.620 | 96.620 | 96.620 | 0.73% |
Highest: 96.700 | Lowest: 95.910 | Difference: 0.790 | Average: 96.161 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review