![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 600.790 | 600.790 | 600.790 | 600.790 | 0.04% |
Feb 13, 2025 | 600.520 | 600.520 | 600.520 | 600.520 | 3.64% |
Feb 12, 2025 | 579.430 | 579.430 | 579.430 | 579.430 | -2.93% |
Feb 11, 2025 | 596.950 | 596.950 | 596.950 | 596.950 | -1.96% |
Feb 10, 2025 | 608.860 | 608.860 | 608.860 | 608.860 | 1.92% |
Feb 09, 2025 | 597.390 | 597.390 | 597.390 | 597.390 | -1.31% |
Feb 06, 2025 | 605.320 | 605.320 | 605.320 | 605.320 | -0.11% |
Feb 05, 2025 | 605.990 | 605.990 | 605.990 | 605.990 | 2.16% |
Feb 04, 2025 | 593.150 | 593.150 | 593.150 | 593.150 | 2.01% |
Feb 03, 2025 | 581.470 | 581.470 | 581.470 | 581.470 | -0.30% |
Feb 02, 2025 | 583.230 | 583.230 | 583.230 | 583.230 | 0.79% |
Jan 30, 2025 | 578.660 | 578.660 | 578.660 | 578.660 | -2.26% |
Jan 29, 2025 | 592.030 | 592.030 | 592.030 | 592.030 | 0.26% |
Jan 28, 2025 | 590.490 | 590.490 | 590.490 | 590.490 | -0.14% |
Jan 27, 2025 | 591.290 | 591.290 | 591.290 | 591.290 | -4.24% |
Jan 26, 2025 | 617.470 | 617.470 | 617.470 | 617.470 | 0.38% |
Jan 23, 2025 | 615.140 | 615.140 | 615.140 | 615.140 | -1.62% |
Jan 22, 2025 | 625.300 | 625.300 | 625.300 | 625.300 | -1.20% |
Jan 21, 2025 | 632.920 | 632.920 | 632.920 | 632.920 | -0.04% |
Jan 20, 2025 | 633.200 | 633.200 | 633.200 | 633.200 | -0.08% |
Jan 19, 2025 | 633.700 | 633.700 | 633.700 | 633.700 | 2.22% |
Highest: 633.700 | Lowest: 578.660 | Difference: 55.040 | Average: 603.014 | Change %: -3.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review