Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 4,542.190 | 4,542.190 | 4,542.190 | 4,542.190 | 0.00% |
Dec 22, 2024 | 4,542.180 | 4,542.180 | 4,542.180 | 4,542.180 | -0.12% |
Dec 18, 2024 | 4,547.800 | 4,547.800 | 4,547.800 | 4,547.800 | 0.00% |
Dec 17, 2024 | 4,547.590 | 4,547.590 | 4,547.590 | 4,547.590 | -0.05% |
Dec 16, 2024 | 4,549.860 | 4,549.860 | 4,549.860 | 4,549.860 | -0.05% |
Dec 15, 2024 | 4,552.330 | 4,552.330 | 4,552.330 | 4,552.330 | -0.18% |
Dec 12, 2024 | 4,560.590 | 4,560.590 | 4,560.590 | 4,560.590 | 0.08% |
Dec 11, 2024 | 4,556.810 | 4,556.810 | 4,556.810 | 4,556.810 | 0.09% |
Dec 10, 2024 | 4,552.930 | 4,552.930 | 4,552.930 | 4,552.930 | 0.03% |
Dec 09, 2024 | 4,551.360 | 4,551.360 | 4,551.360 | 4,551.360 | 0.26% |
Dec 08, 2024 | 4,539.430 | 4,539.430 | 4,539.430 | 4,539.430 | 0.21% |
Dec 05, 2024 | 4,530.130 | 4,530.130 | 4,530.130 | 4,530.130 | 0.14% |
Dec 04, 2024 | 4,523.770 | 4,523.770 | 4,523.770 | 4,523.770 | -0.01% |
Dec 03, 2024 | 4,524.440 | 4,524.440 | 4,524.440 | 4,524.440 | 0.03% |
Dec 02, 2024 | 4,523.210 | 4,523.210 | 4,523.210 | 4,523.210 | -0.11% |
Dec 01, 2024 | 4,528.330 | 4,528.330 | 4,528.330 | 4,528.330 | 0.14% |
Nov 28, 2024 | 4,522.110 | 4,522.110 | 4,522.110 | 4,522.110 | -0.03% |
Nov 27, 2024 | 4,523.430 | 4,523.430 | 4,523.430 | 4,523.430 | -0.04% |
Nov 26, 2024 | 4,525.220 | 4,525.220 | 4,525.220 | 4,525.220 | -0.01% |
Nov 25, 2024 | 4,525.720 | 4,525.720 | 4,525.720 | 4,525.720 | 0.05% |
Nov 24, 2024 | 4,523.320 | 4,523.320 | 4,523.320 | 4,523.320 | 0.28% |
Highest: 4,560.590 | Lowest: 4,522.110 | Difference: 38.480 | Average: 4,537.750 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review