Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 0.02% |
Dec 22, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 0.00% |
Dec 18, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 0.05% |
Dec 17, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.05% |
Dec 16, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.11% |
Dec 15, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.00% |
Dec 12, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.08% |
Dec 11, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | 0.05% |
Dec 10, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | 0.08% |
Dec 09, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | 0.10% |
Dec 08, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | 0.06% |
Dec 05, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.07% |
Dec 04, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | -0.36% |
Dec 23, 2024 | 130.810 | 130.810 | 130.810 | 130.810 | 0.02% |
Dec 22, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 0.00% |
Dec 18, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 0.05% |
Dec 17, 2024 | 130.730 | 130.730 | 130.730 | 130.730 | -0.05% |
Dec 16, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | -0.11% |
Dec 15, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.00% |
Dec 12, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.08% |
Dec 11, 2024 | 130.820 | 130.820 | 130.820 | 130.820 | 0.05% |
Dec 10, 2024 | 130.750 | 130.750 | 130.750 | 130.750 | 0.08% |
Dec 09, 2024 | 130.640 | 130.640 | 130.640 | 130.640 | 0.10% |
Dec 08, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | 0.06% |
Dec 05, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.07% |
Dec 04, 2024 | 130.340 | 130.340 | 130.340 | 130.340 | -0.03% |
Dec 03, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | 0.00% |
Dec 02, 2024 | 130.380 | 130.380 | 130.380 | 130.380 | -0.12% |
Dec 01, 2024 | 130.540 | 130.540 | 130.540 | 130.540 | 0.09% |
Nov 28, 2024 | 130.420 | 130.420 | 130.420 | 130.420 | -0.05% |
Highest: 130.930 | Lowest: 130.340 | Difference: 0.590 | Average: 130.675 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review