
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,143.590 | 1,143.590 | 1,143.590 | 1,143.590 | -3.74% |
Apr 02, 2025 | 1,188.070 | 1,188.070 | 1,188.070 | 1,188.070 | 0.48% |
Apr 01, 2025 | 1,182.340 | 1,182.340 | 1,182.340 | 1,182.340 | -0.26% |
Mar 31, 2025 | 1,185.460 | 1,185.460 | 1,185.460 | 1,185.460 | -0.63% |
Mar 27, 2025 | 1,192.920 | 1,192.920 | 1,192.920 | 1,192.920 | -0.53% |
Mar 26, 2025 | 1,199.270 | 1,199.270 | 1,202.520 | 1,199.270 | -0.27% |
Mar 25, 2025 | 1,202.520 | 1,202.520 | 1,204.410 | 1,202.520 | -0.16% |
Mar 24, 2025 | 1,204.410 | 1,204.410 | 1,204.410 | 1,189.720 | 1.23% |
Mar 20, 2025 | 1,189.720 | 1,189.720 | 1,189.720 | 1,189.720 | 0.07% |
Mar 19, 2025 | 1,188.940 | 1,188.940 | 1,188.940 | 1,180.300 | 0.73% |
Mar 18, 2025 | 1,180.300 | 1,180.300 | 1,180.400 | 1,180.300 | -0.01% |
Mar 17, 2025 | 1,180.400 | 1,180.400 | 1,180.400 | 1,180.400 | 1.99% |
Mar 13, 2025 | 1,157.360 | 1,157.360 | 1,157.360 | 1,157.360 | -0.49% |
Mar 12, 2025 | 1,163.050 | 1,163.050 | 1,163.050 | 1,163.050 | 1.70% |
Apr 03, 2025 | 1,143.590 | 1,143.590 | 1,143.590 | 1,143.590 | -3.74% |
Apr 02, 2025 | 1,188.070 | 1,188.070 | 1,188.070 | 1,188.070 | 0.48% |
Apr 01, 2025 | 1,182.340 | 1,182.340 | 1,182.340 | 1,182.340 | -0.26% |
Mar 31, 2025 | 1,185.460 | 1,185.460 | 1,185.460 | 1,185.460 | -0.63% |
Mar 27, 2025 | 1,192.920 | 1,192.920 | 1,192.920 | 1,192.920 | -0.53% |
Mar 26, 2025 | 1,199.270 | 1,199.270 | 1,202.520 | 1,199.270 | -0.27% |
Mar 25, 2025 | 1,202.520 | 1,202.520 | 1,204.410 | 1,202.520 | -0.16% |
Mar 24, 2025 | 1,204.410 | 1,204.410 | 1,204.410 | 1,189.720 | 1.23% |
Mar 20, 2025 | 1,189.720 | 1,189.720 | 1,189.720 | 1,189.720 | 0.07% |
Mar 19, 2025 | 1,188.940 | 1,188.940 | 1,188.940 | 1,180.300 | 0.73% |
Mar 18, 2025 | 1,180.300 | 1,180.300 | 1,180.400 | 1,180.300 | -0.01% |
Mar 17, 2025 | 1,180.400 | 1,180.400 | 1,180.400 | 1,180.400 | 1.99% |
Mar 13, 2025 | 1,157.360 | 1,157.360 | 1,157.360 | 1,157.360 | -0.49% |
Mar 12, 2025 | 1,163.050 | 1,163.050 | 1,163.050 | 1,163.050 | 0.22% |
Mar 11, 2025 | 1,160.440 | 1,160.440 | 1,160.440 | 1,160.440 | -0.62% |
Mar 10, 2025 | 1,167.690 | 1,167.690 | 1,167.690 | 1,167.690 | -1.27% |
Highest: 1,204.410 | Lowest: 1,143.590 | Difference: 60.820 | Average: 1,181.494 | Change %: -3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review