![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,221.850 | 1,221.850 | 1,221.850 | 1,221.850 | 0.50% |
Feb 12, 2025 | 1,215.790 | 1,215.790 | 1,215.790 | 1,215.790 | -0.28% |
Feb 11, 2025 | 1,219.250 | 1,219.250 | 1,219.250 | 1,219.250 | 0.42% |
Feb 10, 2025 | 1,214.210 | 1,214.210 | 1,214.210 | 1,214.210 | 0.34% |
Feb 06, 2025 | 1,210.080 | 1,210.080 | 1,210.080 | 1,210.080 | 0.62% |
Feb 05, 2025 | 1,202.630 | 1,202.630 | 1,202.630 | 1,202.630 | -0.39% |
Feb 04, 2025 | 1,207.310 | 1,207.310 | 1,207.310 | 1,207.310 | 0.22% |
Feb 03, 2025 | 1,204.650 | 1,204.650 | 1,204.650 | 1,204.650 | -1.01% |
Jan 30, 2025 | 1,216.950 | 1,216.950 | 1,216.950 | 1,216.950 | -0.03% |
Jan 29, 2025 | 1,217.360 | 1,217.360 | 1,217.360 | 1,217.360 | -0.62% |
Jan 28, 2025 | 1,224.930 | 1,224.930 | 1,224.930 | 1,224.930 | 0.83% |
Jan 27, 2025 | 1,214.800 | 1,214.800 | 1,214.800 | 1,214.800 | -0.59% |
Jan 23, 2025 | 1,222.070 | 1,222.070 | 1,222.070 | 1,222.070 | 1.60% |
Jan 22, 2025 | 1,202.870 | 1,202.870 | 1,202.870 | 1,202.870 | -0.09% |
Jan 21, 2025 | 1,204.000 | 1,204.000 | 1,204.000 | 1,204.000 | -1.46% |
Feb 13, 2025 | 1,221.850 | 1,221.850 | 1,221.850 | 1,221.850 | 0.50% |
Feb 12, 2025 | 1,215.790 | 1,215.790 | 1,215.790 | 1,215.790 | -0.28% |
Feb 11, 2025 | 1,219.250 | 1,219.250 | 1,219.250 | 1,219.250 | 0.42% |
Feb 10, 2025 | 1,214.210 | 1,214.210 | 1,214.210 | 1,214.210 | 0.34% |
Feb 06, 2025 | 1,210.080 | 1,210.080 | 1,210.080 | 1,210.080 | 0.62% |
Feb 05, 2025 | 1,202.630 | 1,202.630 | 1,202.630 | 1,202.630 | -0.39% |
Feb 04, 2025 | 1,207.310 | 1,207.310 | 1,207.310 | 1,207.310 | 0.22% |
Feb 03, 2025 | 1,204.650 | 1,204.650 | 1,204.650 | 1,204.650 | -1.01% |
Jan 30, 2025 | 1,216.950 | 1,216.950 | 1,216.950 | 1,216.950 | -0.03% |
Jan 29, 2025 | 1,217.360 | 1,217.360 | 1,217.360 | 1,217.360 | -0.62% |
Jan 28, 2025 | 1,224.930 | 1,224.930 | 1,224.930 | 1,224.930 | 0.83% |
Jan 27, 2025 | 1,214.800 | 1,214.800 | 1,214.800 | 1,214.800 | -0.59% |
Jan 23, 2025 | 1,222.070 | 1,222.070 | 1,222.070 | 1,222.070 | 1.60% |
Jan 22, 2025 | 1,202.870 | 1,202.870 | 1,202.870 | 1,202.870 | -0.09% |
Jan 21, 2025 | 1,204.000 | 1,204.000 | 1,204.000 | 1,204.000 | 0.15% |
Highest: 1,224.930 | Lowest: 1,202.630 | Difference: 22.300 | Average: 1,213.250 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review