Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 247.710 | 247.710 | 247.710 | 247.710 | -0.02% |
Jan 22, 2025 | 247.770 | 247.770 | 247.770 | 247.770 | -0.07% |
Jan 21, 2025 | 247.940 | 247.940 | 247.940 | 247.940 | -0.04% |
Jan 20, 2025 | 248.050 | 248.050 | 248.050 | 248.050 | -0.10% |
Jan 19, 2025 | 248.300 | 248.300 | 248.300 | 248.300 | 0.22% |
Jan 16, 2025 | 247.760 | 247.760 | 247.760 | 247.760 | 0.14% |
Jan 15, 2025 | 247.420 | 247.420 | 247.420 | 247.420 | 0.30% |
Jan 14, 2025 | 246.690 | 246.690 | 246.690 | 246.690 | 0.09% |
Jan 13, 2025 | 246.460 | 246.460 | 246.460 | 246.460 | -0.06% |
Jan 12, 2025 | 246.620 | 246.620 | 246.620 | 246.620 | -0.10% |
Jan 09, 2025 | 246.870 | 246.870 | 246.870 | 246.870 | 0.04% |
Jan 08, 2025 | 246.780 | 246.780 | 246.780 | 246.780 | -0.17% |
Jan 07, 2025 | 247.210 | 247.210 | 247.210 | 247.210 | -0.03% |
Jan 06, 2025 | 247.290 | 247.290 | 247.290 | 247.290 | 0.24% |
Jan 05, 2025 | 246.710 | 246.710 | 246.710 | 246.710 | 0.23% |
Jan 02, 2025 | 246.150 | 246.150 | 246.150 | 246.150 | 0.19% |
Jan 01, 2025 | 245.680 | 245.680 | 245.680 | 245.680 | 0.18% |
Dec 31, 2024 | 245.230 | 245.230 | 245.230 | 245.230 | 0.31% |
Dec 30, 2024 | 244.480 | 244.480 | 244.480 | 244.480 | 0.03% |
Highest: 248.300 | Lowest: 244.480 | Difference: 3.820 | Average: 246.901 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review