Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 241.970 | 241.970 | 241.970 | 241.970 | 0.03% |
Nov 20, 2024 | 241.890 | 241.890 | 241.890 | 241.890 | 0.11% |
Nov 19, 2024 | 241.630 | 241.630 | 241.630 | 241.630 | 0.07% |
Nov 18, 2024 | 241.470 | 241.470 | 241.470 | 241.470 | 0.16% |
Nov 17, 2024 | 241.090 | 241.090 | 241.090 | 241.090 | 0.04% |
Nov 14, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | 0.00% |
Nov 13, 2024 | 240.990 | 240.990 | 240.990 | 240.990 | 0.09% |
Nov 12, 2024 | 240.780 | 240.780 | 240.780 | 240.780 | 0.12% |
Nov 11, 2024 | 240.480 | 240.480 | 240.480 | 240.480 | 0.02% |
Nov 10, 2024 | 240.430 | 240.430 | 240.430 | 240.430 | 0.36% |
Nov 07, 2024 | 239.570 | 239.570 | 239.570 | 239.570 | 0.24% |
Nov 06, 2024 | 238.990 | 238.990 | 238.990 | 238.990 | 0.13% |
Nov 05, 2024 | 238.670 | 238.670 | 238.670 | 238.670 | 0.08% |
Nov 04, 2024 | 238.470 | 238.470 | 238.470 | 238.470 | 0.05% |
Nov 03, 2024 | 238.360 | 238.360 | 238.360 | 238.360 | -0.06% |
Oct 31, 2024 | 238.510 | 238.510 | 238.510 | 238.510 | -0.11% |
Oct 30, 2024 | 238.770 | 238.770 | 238.770 | 238.770 | 0.26% |
Oct 29, 2024 | 238.150 | 238.150 | 238.150 | 238.150 | 0.07% |
Oct 27, 2024 | 237.990 | 237.990 | 237.990 | 237.990 | 0.09% |
Oct 22, 2024 | 237.770 | 237.770 | 237.770 | 237.770 | -0.12% |
Highest: 241.970 | Lowest: 237.770 | Difference: 4.200 | Average: 239.849 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review