![UBS lifts its 2025 gold price forecast. Here's the new target](https://i-invdn-com.investing.com/news/LYNXNPEB8N174_S.jpg)
![Bmc Mohd](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 0.328 | 0.328 | 0.328 | 0.328 | -0.49% |
Feb 14, 2025 | 0.329 | 0.329 | 0.329 | 0.329 | -0.81% |
Feb 13, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | -0.60% |
Feb 12, 2025 | 0.334 | 0.334 | 0.334 | 0.334 | 0.33% |
Feb 10, 2025 | 0.333 | 0.333 | 0.333 | 0.333 | -0.42% |
Feb 07, 2025 | 0.334 | 0.334 | 0.334 | 0.334 | 0.78% |
Feb 06, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | 0.33% |
Feb 05, 2025 | 0.331 | 0.331 | 0.331 | 0.331 | 0.85% |
Feb 04, 2025 | 0.328 | 0.328 | 0.328 | 0.328 | 1.08% |
Feb 03, 2025 | 0.324 | 0.324 | 0.324 | 0.324 | -0.52% |
Jan 31, 2025 | 0.326 | 0.326 | 0.326 | 0.326 | 0.59% |
Jan 28, 2025 | 0.324 | 0.324 | 0.324 | 0.324 | -1.10% |
Feb 17, 2025 | 0.328 | 0.328 | 0.328 | 0.328 | -0.49% |
Feb 14, 2025 | 0.329 | 0.329 | 0.329 | 0.329 | -0.81% |
Feb 13, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | -0.60% |
Feb 12, 2025 | 0.334 | 0.334 | 0.334 | 0.334 | 0.33% |
Feb 10, 2025 | 0.333 | 0.333 | 0.333 | 0.333 | -0.42% |
Feb 07, 2025 | 0.334 | 0.334 | 0.334 | 0.334 | 0.78% |
Feb 06, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | 0.33% |
Feb 05, 2025 | 0.331 | 0.331 | 0.331 | 0.331 | 0.85% |
Feb 04, 2025 | 0.328 | 0.328 | 0.328 | 0.328 | 1.08% |
Feb 03, 2025 | 0.324 | 0.324 | 0.324 | 0.324 | -0.52% |
Jan 31, 2025 | 0.326 | 0.326 | 0.326 | 0.326 | 0.59% |
Jan 28, 2025 | 0.324 | 0.324 | 0.324 | 0.324 | -0.37% |
Jan 27, 2025 | 0.325 | 0.325 | 0.325 | 0.325 | -1.42% |
Jan 24, 2025 | 0.330 | 0.330 | 0.330 | 0.330 | -0.57% |
Jan 23, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | -0.81% |
Jan 22, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | -0.56% |
Jan 21, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | 0.96% |
Jan 20, 2025 | 0.333 | 0.333 | 0.333 | 0.333 | 0.60% |
Highest: 0.336 | Lowest: 0.324 | Difference: 0.012 | Average: 0.330 | Change %: -1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review