Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.46% |
Nov 01, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 0.37% |
Oct 30, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 0.00% |
Oct 29, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | -0.23% |
Oct 28, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | -1.19% |
Oct 25, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 0.00% |
Oct 24, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | -0.45% |
Oct 23, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 0.45% |
Oct 22, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 0.46% |
Oct 21, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | -0.68% |
Oct 18, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 0.68% |
Oct 17, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.00% |
Nov 04, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.46% |
Nov 01, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 0.37% |
Oct 30, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | 0.00% |
Oct 29, 2024 | 0.347 | 0.347 | 0.347 | 0.347 | -0.23% |
Oct 28, 2024 | 0.348 | 0.348 | 0.348 | 0.348 | -1.19% |
Oct 25, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 0.00% |
Oct 24, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | -0.45% |
Oct 23, 2024 | 0.354 | 0.354 | 0.354 | 0.354 | 0.45% |
Oct 22, 2024 | 0.352 | 0.352 | 0.352 | 0.352 | 0.46% |
Oct 21, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | -0.68% |
Oct 18, 2024 | 0.353 | 0.353 | 0.353 | 0.353 | 0.68% |
Oct 17, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.49% |
Oct 16, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 0.00% |
Oct 15, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 0.26% |
Oct 14, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | -0.54% |
Oct 11, 2024 | 0.350 | 0.350 | 0.350 | 0.350 | 0.00% |
Oct 10, 2024 | 0.351 | 0.351 | 0.351 | 0.351 | 0.34% |
Oct 09, 2024 | 0.349 | 0.349 | 0.349 | 0.349 | 0.20% |
Highest: 0.354 | Lowest: 0.347 | Difference: 0.007 | Average: 0.351 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review