Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 2,014.050 | 2,014.050 | 2,014.050 | 2,014.050 | 0.86% |
Jan 23, 2025 | 1,996.840 | 1,996.840 | 1,996.840 | 1,996.840 | -1.03% |
Jan 22, 2025 | 2,017.540 | 2,017.540 | 2,017.540 | 2,017.540 | 1.16% |
Jan 21, 2025 | 1,994.460 | 1,994.460 | 1,994.460 | 1,994.460 | 0.31% |
Jan 20, 2025 | 1,988.250 | 1,988.250 | 1,988.250 | 1,988.250 | -0.39% |
Jan 17, 2025 | 1,996.060 | 1,996.060 | 1,996.060 | 1,996.060 | -0.08% |
Jan 16, 2025 | 1,997.640 | 1,997.640 | 1,997.640 | 1,997.640 | 1.51% |
Jan 15, 2025 | 1,967.920 | 1,967.920 | 1,967.920 | 1,967.920 | 0.09% |
Jan 14, 2025 | 1,966.220 | 1,966.220 | 1,966.220 | 1,966.220 | 0.31% |
Jan 13, 2025 | 1,960.130 | 1,960.130 | 1,960.130 | 1,960.130 | -1.23% |
Jan 09, 2025 | 1,984.550 | 1,984.550 | 1,984.550 | 1,984.550 | 0.38% |
Jan 08, 2025 | 1,977.080 | 1,977.080 | 1,977.080 | 1,977.080 | 0.80% |
Jan 07, 2025 | 1,961.350 | 1,961.350 | 1,961.350 | 1,961.350 | 0.12% |
Jan 06, 2025 | 1,958.980 | 1,958.980 | 1,958.980 | 1,958.980 | -2.73% |
Jan 24, 2025 | 2,014.050 | 2,014.050 | 2,014.050 | 2,014.050 | 0.86% |
Jan 23, 2025 | 1,996.840 | 1,996.840 | 1,996.840 | 1,996.840 | -1.03% |
Jan 22, 2025 | 2,017.540 | 2,017.540 | 2,017.540 | 2,017.540 | 1.16% |
Jan 21, 2025 | 1,994.460 | 1,994.460 | 1,994.460 | 1,994.460 | 0.31% |
Jan 20, 2025 | 1,988.250 | 1,988.250 | 1,988.250 | 1,988.250 | -0.39% |
Jan 17, 2025 | 1,996.060 | 1,996.060 | 1,996.060 | 1,996.060 | -0.08% |
Jan 16, 2025 | 1,997.640 | 1,997.640 | 1,997.640 | 1,997.640 | 1.51% |
Jan 15, 2025 | 1,967.920 | 1,967.920 | 1,967.920 | 1,967.920 | 0.09% |
Jan 14, 2025 | 1,966.220 | 1,966.220 | 1,966.220 | 1,966.220 | 0.31% |
Jan 13, 2025 | 1,960.130 | 1,960.130 | 1,960.130 | 1,960.130 | -1.23% |
Jan 09, 2025 | 1,984.550 | 1,984.550 | 1,984.550 | 1,984.550 | 0.38% |
Jan 08, 2025 | 1,977.080 | 1,977.080 | 1,977.080 | 1,977.080 | 0.80% |
Jan 07, 2025 | 1,961.350 | 1,961.350 | 1,961.350 | 1,961.350 | 0.12% |
Jan 06, 2025 | 1,958.980 | 1,958.980 | 1,958.980 | 1,958.980 | 1.84% |
Jan 03, 2025 | 1,923.550 | 1,923.550 | 1,923.550 | 1,923.550 | 1.71% |
Jan 02, 2025 | 1,891.290 | 1,891.290 | 1,891.290 | 1,891.290 | 0.24% |
Highest: 2,017.540 | Lowest: 1,891.290 | Difference: 126.250 | Average: 1,979.233 | Change %: 6.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review