
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,104.730 | 2,104.730 | 2,104.730 | 2,104.730 | -0.93% |
Feb 19, 2025 | 2,124.400 | 2,124.400 | 2,124.400 | 2,124.400 | 1.28% |
Feb 18, 2025 | 2,097.550 | 2,097.550 | 2,097.550 | 2,097.550 | 1.10% |
Feb 17, 2025 | 2,074.760 | 2,074.760 | 2,074.760 | 2,074.760 | 0.67% |
Feb 14, 2025 | 2,061.050 | 2,061.050 | 2,061.050 | 2,061.050 | 0.22% |
Feb 13, 2025 | 2,056.620 | 2,056.620 | 2,056.620 | 2,056.620 | 1.21% |
Feb 12, 2025 | 2,032.040 | 2,032.040 | 2,032.040 | 2,032.040 | 0.41% |
Feb 11, 2025 | 2,023.700 | 2,023.700 | 2,023.700 | 2,023.700 | 0.57% |
Feb 10, 2025 | 2,012.210 | 2,012.210 | 2,012.210 | 2,012.210 | 0.30% |
Feb 07, 2025 | 2,006.210 | 2,006.210 | 2,006.210 | 2,006.210 | -0.27% |
Feb 06, 2025 | 2,011.680 | 2,011.680 | 2,011.680 | 2,011.680 | 1.22% |
Feb 05, 2025 | 1,987.380 | 1,987.380 | 1,987.380 | 1,987.380 | 1.05% |
Feb 04, 2025 | 1,966.760 | 1,966.760 | 1,966.760 | 1,966.760 | -6.56% |
Feb 20, 2025 | 2,104.730 | 2,104.730 | 2,104.730 | 2,104.730 | -0.93% |
Feb 19, 2025 | 2,124.400 | 2,124.400 | 2,124.400 | 2,124.400 | 1.28% |
Feb 18, 2025 | 2,097.550 | 2,097.550 | 2,097.550 | 2,097.550 | 1.10% |
Feb 17, 2025 | 2,074.760 | 2,074.760 | 2,074.760 | 2,074.760 | 0.67% |
Feb 14, 2025 | 2,061.050 | 2,061.050 | 2,061.050 | 2,061.050 | 0.22% |
Feb 13, 2025 | 2,056.620 | 2,056.620 | 2,056.620 | 2,056.620 | 1.21% |
Feb 12, 2025 | 2,032.040 | 2,032.040 | 2,032.040 | 2,032.040 | 0.41% |
Feb 11, 2025 | 2,023.700 | 2,023.700 | 2,023.700 | 2,023.700 | 0.57% |
Feb 10, 2025 | 2,012.210 | 2,012.210 | 2,012.210 | 2,012.210 | 0.30% |
Feb 07, 2025 | 2,006.210 | 2,006.210 | 2,006.210 | 2,006.210 | -0.27% |
Feb 06, 2025 | 2,011.680 | 2,011.680 | 2,011.680 | 2,011.680 | 1.22% |
Feb 05, 2025 | 1,987.380 | 1,987.380 | 1,987.380 | 1,987.380 | 1.05% |
Feb 04, 2025 | 1,966.760 | 1,966.760 | 1,966.760 | 1,966.760 | 1.48% |
Feb 03, 2025 | 1,938.120 | 1,938.120 | 1,938.120 | 1,938.120 | -2.58% |
Jan 31, 2025 | 1,989.440 | 1,989.440 | 1,989.440 | 1,989.440 | -1.15% |
Jan 24, 2025 | 2,012.620 | 2,012.620 | 2,012.620 | 2,012.620 | 0.86% |
Jan 23, 2025 | 1,995.460 | 1,995.460 | 1,995.460 | 1,995.460 | -1.03% |
Highest: 2,124.400 | Lowest: 1,938.120 | Difference: 186.280 | Average: 2,035.127 | Change %: 4.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review