Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2,013.260 | 2,013.260 | 2,013.260 | 2,013.260 | 1.22% |
Feb 05, 2025 | 1,988.930 | 1,988.930 | 1,988.930 | 1,988.930 | 1.05% |
Feb 04, 2025 | 1,968.300 | 1,968.300 | 1,968.300 | 1,968.300 | 1.48% |
Feb 03, 2025 | 1,939.630 | 1,939.630 | 1,939.630 | 1,939.630 | -2.58% |
Jan 31, 2025 | 1,990.980 | 1,990.980 | 1,990.980 | 1,990.980 | -1.15% |
Jan 24, 2025 | 2,014.160 | 2,014.160 | 2,014.160 | 2,014.160 | 0.86% |
Jan 23, 2025 | 1,996.950 | 1,996.950 | 1,996.950 | 1,996.950 | -1.03% |
Jan 22, 2025 | 2,017.650 | 2,017.650 | 2,017.650 | 2,017.650 | 1.16% |
Jan 21, 2025 | 1,994.570 | 1,994.570 | 1,994.570 | 1,994.570 | 0.31% |
Jan 20, 2025 | 1,988.360 | 1,988.360 | 1,988.360 | 1,988.360 | -0.39% |
Jan 17, 2025 | 1,996.170 | 1,996.170 | 1,996.170 | 1,996.170 | -0.08% |
Jan 16, 2025 | 1,997.760 | 1,997.760 | 1,997.760 | 1,997.760 | -0.77% |
Feb 06, 2025 | 2,013.260 | 2,013.260 | 2,013.260 | 2,013.260 | 1.22% |
Feb 05, 2025 | 1,988.930 | 1,988.930 | 1,988.930 | 1,988.930 | 1.05% |
Feb 04, 2025 | 1,968.300 | 1,968.300 | 1,968.300 | 1,968.300 | 1.48% |
Feb 03, 2025 | 1,939.630 | 1,939.630 | 1,939.630 | 1,939.630 | -2.58% |
Jan 31, 2025 | 1,990.980 | 1,990.980 | 1,990.980 | 1,990.980 | -1.15% |
Jan 24, 2025 | 2,014.160 | 2,014.160 | 2,014.160 | 2,014.160 | 0.86% |
Jan 23, 2025 | 1,996.950 | 1,996.950 | 1,996.950 | 1,996.950 | -1.03% |
Jan 22, 2025 | 2,017.650 | 2,017.650 | 2,017.650 | 2,017.650 | 1.16% |
Jan 21, 2025 | 1,994.570 | 1,994.570 | 1,994.570 | 1,994.570 | 0.31% |
Jan 20, 2025 | 1,988.360 | 1,988.360 | 1,988.360 | 1,988.360 | -0.39% |
Jan 17, 2025 | 1,996.170 | 1,996.170 | 1,996.170 | 1,996.170 | -0.08% |
Jan 16, 2025 | 1,997.760 | 1,997.760 | 1,997.760 | 1,997.760 | 1.51% |
Jan 15, 2025 | 1,968.030 | 1,968.030 | 1,968.030 | 1,968.030 | 0.09% |
Jan 14, 2025 | 1,966.330 | 1,966.330 | 1,966.330 | 1,966.330 | 0.31% |
Jan 13, 2025 | 1,960.240 | 1,960.240 | 1,960.240 | 1,960.240 | -1.23% |
Jan 09, 2025 | 1,984.660 | 1,984.660 | 1,984.660 | 1,984.660 | 0.38% |
Jan 08, 2025 | 1,977.190 | 1,977.190 | 1,977.190 | 1,977.190 | 0.80% |
Jan 07, 2025 | 1,961.460 | 1,961.460 | 1,961.460 | 1,961.460 | 0.12% |
Highest: 2,017.650 | Lowest: 1,939.630 | Difference: 78.020 | Average: 1,987.712 | Change %: 2.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review