Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1,444.430 | 1,444.430 | 1,444.430 | 1,444.430 | 0.98% |
Jan 23, 2025 | 1,430.440 | 1,430.440 | 1,430.440 | 1,430.440 | -1.11% |
Jan 22, 2025 | 1,446.520 | 1,446.520 | 1,446.520 | 1,446.520 | 1.30% |
Jan 21, 2025 | 1,427.980 | 1,427.980 | 1,427.980 | 1,427.980 | 0.50% |
Jan 20, 2025 | 1,420.910 | 1,420.910 | 1,420.910 | 1,420.910 | -0.35% |
Jan 17, 2025 | 1,425.920 | 1,425.920 | 1,425.920 | 1,425.920 | -0.04% |
Jan 16, 2025 | 1,426.490 | 1,426.490 | 1,426.490 | 1,426.490 | 1.45% |
Jan 15, 2025 | 1,406.170 | 1,406.170 | 1,406.170 | 1,406.170 | 0.15% |
Jan 14, 2025 | 1,404.030 | 1,404.030 | 1,404.030 | 1,404.030 | 0.18% |
Jan 13, 2025 | 1,401.440 | 1,401.440 | 1,401.440 | 1,401.440 | -1.14% |
Jan 10, 2025 | 1,417.600 | 1,417.600 | 1,417.600 | 1,417.600 | -0.13% |
Jan 09, 2025 | 1,419.470 | 1,419.470 | 1,419.470 | 1,419.470 | 0.33% |
Jan 08, 2025 | 1,414.740 | 1,414.740 | 1,414.740 | 1,414.740 | -2.06% |
Jan 24, 2025 | 1,444.430 | 1,444.430 | 1,444.430 | 1,444.430 | 0.98% |
Jan 23, 2025 | 1,430.440 | 1,430.440 | 1,430.440 | 1,430.440 | -1.11% |
Jan 22, 2025 | 1,446.520 | 1,446.520 | 1,446.520 | 1,446.520 | 1.30% |
Jan 21, 2025 | 1,427.980 | 1,427.980 | 1,427.980 | 1,427.980 | 0.50% |
Jan 20, 2025 | 1,420.910 | 1,420.910 | 1,420.910 | 1,420.910 | -0.35% |
Jan 17, 2025 | 1,425.920 | 1,425.920 | 1,425.920 | 1,425.920 | -0.04% |
Jan 16, 2025 | 1,426.490 | 1,426.490 | 1,426.490 | 1,426.490 | 1.45% |
Jan 15, 2025 | 1,406.170 | 1,406.170 | 1,406.170 | 1,406.170 | 0.15% |
Jan 14, 2025 | 1,404.030 | 1,404.030 | 1,404.030 | 1,404.030 | 0.18% |
Jan 13, 2025 | 1,401.440 | 1,401.440 | 1,401.440 | 1,401.440 | -1.14% |
Jan 10, 2025 | 1,417.600 | 1,417.600 | 1,417.600 | 1,417.600 | -0.13% |
Jan 09, 2025 | 1,419.470 | 1,419.470 | 1,419.470 | 1,419.470 | 0.33% |
Jan 08, 2025 | 1,414.740 | 1,414.740 | 1,414.740 | 1,414.740 | 0.92% |
Jan 07, 2025 | 1,401.830 | 1,401.830 | 1,401.830 | 1,401.830 | 0.03% |
Jan 06, 2025 | 1,401.440 | 1,401.440 | 1,401.440 | 1,401.440 | 1.96% |
Jan 03, 2025 | 1,374.470 | 1,374.470 | 1,374.470 | 1,374.470 | 1.66% |
Jan 02, 2025 | 1,352.030 | 1,352.030 | 1,352.030 | 1,352.030 | 0.25% |
Highest: 1,446.520 | Lowest: 1,352.030 | Difference: 94.490 | Average: 1,416.735 | Change %: 7.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review