Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,383.890 | 1,383.890 | 1,383.890 | 1,383.890 | -0.76% |
Nov 26, 2024 | 1,394.440 | 1,394.440 | 1,394.440 | 1,394.440 | -0.68% |
Nov 25, 2024 | 1,403.980 | 1,403.980 | 1,403.980 | 1,403.980 | 1.35% |
Nov 22, 2024 | 1,385.230 | 1,385.230 | 1,385.230 | 1,385.230 | 0.58% |
Nov 21, 2024 | 1,377.310 | 1,377.310 | 1,377.310 | 1,377.310 | -0.04% |
Nov 20, 2024 | 1,377.910 | 1,377.910 | 1,377.910 | 1,377.910 | 0.38% |
Nov 19, 2024 | 1,372.730 | 1,372.730 | 1,372.730 | 1,372.730 | -0.13% |
Nov 18, 2024 | 1,374.480 | 1,374.480 | 1,374.480 | 1,374.480 | 1.51% |
Nov 15, 2024 | 1,354.010 | 1,354.010 | 1,354.010 | 1,354.010 | 0.26% |
Nov 14, 2024 | 1,350.500 | 1,350.500 | 1,350.500 | 1,350.500 | -0.10% |
Nov 13, 2024 | 1,351.840 | 1,351.840 | 1,351.840 | 1,351.840 | -2.64% |
Nov 12, 2024 | 1,388.490 | 1,388.490 | 1,388.490 | 1,388.490 | -2.28% |
Nov 11, 2024 | 1,420.820 | 1,420.820 | 1,420.820 | 1,420.820 | -1.13% |
Nov 08, 2024 | 1,437.050 | 1,437.050 | 1,437.050 | 1,437.050 | 0.16% |
Nov 07, 2024 | 1,434.720 | 1,434.720 | 1,434.720 | 1,434.720 | -0.26% |
Nov 06, 2024 | 1,438.500 | 1,438.500 | 1,438.500 | 1,438.500 | 0.10% |
Nov 05, 2024 | 1,437.100 | 1,437.100 | 1,437.100 | 1,437.100 | -0.60% |
Nov 04, 2024 | 1,445.790 | 1,445.790 | 1,445.790 | 1,445.790 | 2.05% |
Nov 01, 2024 | 1,416.740 | 1,416.740 | 1,416.740 | 1,416.740 | -0.59% |
Oct 31, 2024 | 1,425.220 | 1,425.220 | 1,425.220 | 1,425.220 | -1.35% |
Oct 30, 2024 | 1,444.720 | 1,444.720 | 1,444.720 | 1,444.720 | -0.62% |
Oct 29, 2024 | 1,453.660 | 1,453.660 | 1,453.660 | 1,453.660 | -0.11% |
Oct 28, 2024 | 1,455.320 | 1,455.320 | 1,455.320 | 1,455.320 | 0.64% |
Highest: 1,455.320 | Lowest: 1,350.500 | Difference: 104.820 | Average: 1,405.411 | Change %: -4.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review