
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,451.900 | 1,451.900 | 1,451.900 | 1,451.900 | -1.42% |
Mar 26, 2025 | 1,472.840 | 1,472.840 | 1,472.840 | 1,472.840 | 1.38% |
Mar 25, 2025 | 1,452.830 | 1,452.830 | 1,452.830 | 1,452.830 | -1.08% |
Mar 24, 2025 | 1,468.760 | 1,468.760 | 1,468.760 | 1,468.760 | -0.54% |
Mar 21, 2025 | 1,476.670 | 1,476.670 | 1,476.670 | 1,476.670 | 0.69% |
Mar 20, 2025 | 1,466.480 | 1,466.480 | 1,466.480 | 1,466.480 | -0.26% |
Mar 19, 2025 | 1,470.270 | 1,470.270 | 1,470.270 | 1,470.270 | 0.71% |
Mar 18, 2025 | 1,459.920 | 1,459.920 | 1,459.920 | 1,459.920 | -0.04% |
Mar 17, 2025 | 1,460.530 | 1,460.530 | 1,460.530 | 1,460.530 | 1.64% |
Mar 14, 2025 | 1,437.020 | 1,437.020 | 1,437.020 | 1,437.020 | 1.18% |
Mar 13, 2025 | 1,420.280 | 1,420.280 | 1,420.280 | 1,420.280 | -0.15% |
Mar 12, 2025 | 1,422.390 | 1,422.390 | 1,422.390 | 1,422.390 | 1.91% |
Mar 11, 2025 | 1,395.770 | 1,395.770 | 1,395.770 | 1,395.770 | -0.96% |
Mar 10, 2025 | 1,409.340 | 1,409.340 | 1,409.340 | 1,409.340 | 0.32% |
Mar 07, 2025 | 1,404.840 | 1,404.840 | 1,404.840 | 1,404.840 | -1.22% |
Mar 06, 2025 | 1,422.240 | 1,422.240 | 1,422.240 | 1,422.240 | -0.18% |
Mar 05, 2025 | 1,424.750 | 1,424.750 | 1,424.750 | 1,424.750 | 0.71% |
Mar 04, 2025 | 1,414.690 | 1,414.690 | 1,414.690 | 1,414.690 | -0.08% |
Feb 28, 2025 | 1,415.880 | 1,415.880 | 1,415.880 | 1,415.880 | -3.56% |
Highest: 1,476.670 | Lowest: 1,395.770 | Difference: 80.900 | Average: 1,439.337 | Change %: -1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review