
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1,415.820 | 1,415.820 | 1,415.820 | 1,415.820 | -3.56% |
Feb 27, 2025 | 1,468.030 | 1,468.030 | 1,468.030 | 1,468.030 | -0.42% |
Feb 26, 2025 | 1,474.150 | 1,474.150 | 1,474.150 | 1,474.150 | -0.27% |
Feb 25, 2025 | 1,478.170 | 1,478.170 | 1,478.170 | 1,478.170 | 0.20% |
Feb 24, 2025 | 1,475.180 | 1,475.180 | 1,475.180 | 1,475.180 | -1.48% |
Feb 21, 2025 | 1,497.330 | 1,497.330 | 1,497.330 | 1,497.330 | 0.74% |
Feb 20, 2025 | 1,486.350 | 1,486.350 | 1,486.350 | 1,486.350 | -0.65% |
Feb 19, 2025 | 1,496.080 | 1,496.080 | 1,496.080 | 1,496.080 | 0.78% |
Feb 18, 2025 | 1,484.430 | 1,484.430 | 1,484.430 | 1,484.430 | 0.64% |
Feb 17, 2025 | 1,475.050 | 1,475.050 | 1,475.050 | 1,475.050 | 0.47% |
Feb 14, 2025 | 1,468.220 | 1,468.220 | 1,468.220 | 1,468.220 | 0.85% |
Feb 13, 2025 | 1,455.830 | 1,455.830 | 1,455.830 | 1,455.830 | 0.59% |
Feb 12, 2025 | 1,447.320 | 1,447.320 | 1,447.320 | 1,447.320 | -0.04% |
Feb 11, 2025 | 1,447.920 | 1,447.920 | 1,447.920 | 1,447.920 | 0.11% |
Feb 10, 2025 | 1,446.290 | 1,446.290 | 1,446.290 | 1,446.290 | 0.86% |
Feb 07, 2025 | 1,434.010 | 1,434.010 | 1,434.010 | 1,434.010 | -0.38% |
Feb 06, 2025 | 1,439.530 | 1,439.530 | 1,439.530 | 1,439.530 | 2.64% |
Feb 05, 2025 | 1,402.490 | 1,402.490 | 1,402.490 | 1,402.490 | 1.00% |
Feb 04, 2025 | 1,388.600 | 1,388.600 | 1,388.600 | 1,388.600 | 2.51% |
Highest: 1,497.330 | Lowest: 1,388.600 | Difference: 108.730 | Average: 1,456.884 | Change %: 4.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review