Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,337.930 | 1,337.930 | 1,337.930 | 1,337.930 | 0.33% |
Dec 23, 2024 | 1,333.480 | 1,333.480 | 1,333.480 | 1,333.480 | 1.47% |
Dec 20, 2024 | 1,314.220 | 1,314.220 | 1,314.220 | 1,314.220 | -1.92% |
Dec 19, 2024 | 1,339.970 | 1,339.970 | 1,339.970 | 1,339.970 | -2.20% |
Dec 18, 2024 | 1,370.060 | 1,370.060 | 1,370.060 | 1,370.060 | -0.35% |
Dec 17, 2024 | 1,374.830 | 1,374.830 | 1,374.830 | 1,374.830 | -0.32% |
Dec 16, 2024 | 1,379.180 | 1,379.180 | 1,379.180 | 1,379.180 | -0.13% |
Dec 13, 2024 | 1,380.980 | 1,380.980 | 1,380.980 | 1,380.980 | 2.24% |
Dec 12, 2024 | 1,350.750 | 1,350.750 | 1,350.750 | 1,350.750 | 0.66% |
Dec 11, 2024 | 1,341.930 | 1,341.930 | 1,341.930 | 1,341.930 | 1.39% |
Dec 10, 2024 | 1,323.590 | 1,323.590 | 1,323.590 | 1,323.590 | 4.71% |
Dec 09, 2024 | 1,264.000 | 1,264.000 | 1,264.000 | 1,264.000 | -3.25% |
Dec 06, 2024 | 1,306.420 | 1,306.420 | 1,306.420 | 1,306.420 | -1.10% |
Dec 05, 2024 | 1,321.000 | 1,321.000 | 1,321.000 | 1,321.000 | -0.19% |
Dec 04, 2024 | 1,323.570 | 1,323.570 | 1,323.570 | 1,323.570 | -1.61% |
Dec 03, 2024 | 1,345.210 | 1,345.210 | 1,345.210 | 1,345.210 | 1.75% |
Dec 02, 2024 | 1,322.120 | 1,322.120 | 1,322.120 | 1,322.120 | -0.72% |
Nov 29, 2024 | 1,331.720 | 1,331.720 | 1,331.720 | 1,331.720 | -1.69% |
Nov 28, 2024 | 1,354.610 | 1,354.610 | 1,354.610 | 1,354.610 | -0.74% |
Nov 27, 2024 | 1,364.710 | 1,364.710 | 1,364.710 | 1,364.710 | -0.14% |
Nov 26, 2024 | 1,366.580 | 1,366.580 | 1,366.580 | 1,366.580 | -0.32% |
Highest: 1,380.980 | Lowest: 1,264.000 | Difference: 116.980 | Average: 1,340.327 | Change %: -2.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review