
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,474.390 | 1,474.390 | 1,474.390 | 1,474.390 | -0.65% |
Feb 19, 2025 | 1,484.040 | 1,484.040 | 1,484.040 | 1,484.040 | 0.78% |
Feb 18, 2025 | 1,472.490 | 1,472.490 | 1,472.490 | 1,472.490 | 0.64% |
Feb 17, 2025 | 1,463.180 | 1,463.180 | 1,463.180 | 1,463.180 | 0.46% |
Feb 14, 2025 | 1,456.420 | 1,456.420 | 1,456.420 | 1,456.420 | 0.85% |
Feb 13, 2025 | 1,444.130 | 1,444.130 | 1,444.130 | 1,444.130 | 0.59% |
Feb 12, 2025 | 1,435.700 | 1,435.700 | 1,435.700 | 1,435.700 | -0.04% |
Feb 11, 2025 | 1,436.300 | 1,436.300 | 1,436.300 | 1,436.300 | 0.11% |
Feb 10, 2025 | 1,434.680 | 1,434.680 | 1,434.680 | 1,434.680 | 0.86% |
Feb 07, 2025 | 1,422.500 | 1,422.500 | 1,422.500 | 1,422.500 | -0.38% |
Feb 06, 2025 | 1,427.990 | 1,427.990 | 1,427.990 | 1,427.990 | 2.64% |
Feb 05, 2025 | 1,391.250 | 1,391.250 | 1,391.250 | 1,391.250 | -5.64% |
Feb 20, 2025 | 1,474.390 | 1,474.390 | 1,474.390 | 1,474.390 | -0.65% |
Feb 19, 2025 | 1,484.040 | 1,484.040 | 1,484.040 | 1,484.040 | 0.78% |
Feb 18, 2025 | 1,472.490 | 1,472.490 | 1,472.490 | 1,472.490 | 0.64% |
Feb 17, 2025 | 1,463.180 | 1,463.180 | 1,463.180 | 1,463.180 | 0.46% |
Feb 14, 2025 | 1,456.420 | 1,456.420 | 1,456.420 | 1,456.420 | 0.85% |
Feb 13, 2025 | 1,444.130 | 1,444.130 | 1,444.130 | 1,444.130 | 0.59% |
Feb 12, 2025 | 1,435.700 | 1,435.700 | 1,435.700 | 1,435.700 | -0.04% |
Feb 11, 2025 | 1,436.300 | 1,436.300 | 1,436.300 | 1,436.300 | 0.11% |
Feb 10, 2025 | 1,434.680 | 1,434.680 | 1,434.680 | 1,434.680 | 0.86% |
Feb 07, 2025 | 1,422.500 | 1,422.500 | 1,422.500 | 1,422.500 | -0.38% |
Feb 06, 2025 | 1,427.990 | 1,427.990 | 1,427.990 | 1,427.990 | 2.64% |
Feb 05, 2025 | 1,391.250 | 1,391.250 | 1,391.250 | 1,391.250 | 1.00% |
Feb 04, 2025 | 1,377.470 | 1,377.470 | 1,377.470 | 1,377.470 | 2.51% |
Feb 03, 2025 | 1,343.720 | 1,343.720 | 1,343.720 | 1,343.720 | -3.04% |
Jan 31, 2025 | 1,385.780 | 1,385.780 | 1,385.780 | 1,385.780 | -1.41% |
Jan 24, 2025 | 1,405.650 | 1,405.650 | 1,405.650 | 1,405.650 | 0.90% |
Jan 23, 2025 | 1,393.090 | 1,393.090 | 1,393.090 | 1,393.090 | -0.85% |
Jan 22, 2025 | 1,405.070 | 1,405.070 | 1,405.070 | 1,405.070 | 1.02% |
Highest: 1,484.040 | Lowest: 1,343.720 | Difference: 140.320 | Average: 1,433.231 | Change %: 6.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review