![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 1,382.670 | 1,382.670 | 1,382.670 | 1,382.670 | 0.04% |
Sep 04, 2024 | 1,382.070 | 1,382.070 | 1,382.070 | 1,382.070 | -3.76% |
Sep 03, 2024 | 1,436.140 | 1,436.140 | 1,436.140 | 1,436.140 | -1.04% |
Sep 02, 2024 | 1,451.280 | 1,451.280 | 1,451.280 | 1,451.280 | -1.48% |
Aug 30, 2024 | 1,473.150 | 1,473.150 | 1,473.150 | 1,473.150 | 0.21% |
Aug 29, 2024 | 1,470.080 | 1,470.080 | 1,470.080 | 1,470.080 | -1.72% |
Aug 28, 2024 | 1,495.740 | 1,495.740 | 1,495.740 | 1,495.740 | 0.27% |
Aug 27, 2024 | 1,491.710 | 1,491.710 | 1,491.710 | 1,491.710 | -0.38% |
Aug 26, 2024 | 1,497.400 | 1,497.400 | 1,497.400 | 1,497.400 | -0.28% |
Aug 23, 2024 | 1,501.610 | 1,501.610 | 1,501.610 | 1,501.610 | 0.02% |
Aug 22, 2024 | 1,501.260 | 1,501.260 | 1,501.260 | 1,501.260 | -0.27% |
Aug 21, 2024 | 1,505.290 | 1,505.290 | 1,505.290 | 1,505.290 | -0.63% |
Aug 20, 2024 | 1,514.870 | 1,514.870 | 1,514.870 | 1,514.870 | 0.88% |
Aug 19, 2024 | 1,501.690 | 1,501.690 | 1,501.690 | 1,501.690 | -0.88% |
Aug 16, 2024 | 1,515.010 | 1,515.010 | 1,515.010 | 1,515.010 | 2.21% |
Aug 14, 2024 | 1,482.320 | 1,482.320 | 1,482.320 | 1,482.320 | 0.59% |
Aug 13, 2024 | 1,473.650 | 1,473.650 | 1,473.650 | 1,473.650 | -0.55% |
Aug 12, 2024 | 1,481.750 | 1,481.750 | 1,481.750 | 1,481.750 | 0.35% |
Aug 09, 2024 | 1,476.580 | 1,476.580 | 1,476.580 | 1,476.580 | 0.88% |
Aug 08, 2024 | 1,463.740 | 1,463.740 | 1,463.740 | 1,463.740 | -0.20% |
Aug 07, 2024 | 1,466.640 | 1,466.640 | 1,466.640 | 1,466.640 | 3.66% |
Aug 06, 2024 | 1,414.860 | 1,414.860 | 1,414.860 | 1,414.860 | 4.20% |
Highest: 1,515.010 | Lowest: 1,382.070 | Difference: 132.940 | Average: 1,471.796 | Change %: 1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review