
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,481.790 | 1,481.790 | 1,481.790 | 1,481.790 | -0.65% |
Feb 19, 2025 | 1,491.510 | 1,491.510 | 1,491.510 | 1,491.510 | 0.78% |
Feb 18, 2025 | 1,479.900 | 1,479.900 | 1,479.900 | 1,479.900 | 0.64% |
Feb 17, 2025 | 1,470.560 | 1,470.560 | 1,470.560 | 1,470.560 | 0.46% |
Feb 14, 2025 | 1,463.770 | 1,463.770 | 1,463.770 | 1,463.770 | 0.85% |
Feb 13, 2025 | 1,451.440 | 1,451.440 | 1,451.440 | 1,451.440 | 0.59% |
Feb 12, 2025 | 1,442.970 | 1,442.970 | 1,442.970 | 1,442.970 | -0.04% |
Feb 11, 2025 | 1,443.580 | 1,443.580 | 1,443.580 | 1,443.580 | 0.11% |
Feb 10, 2025 | 1,441.960 | 1,441.960 | 1,441.960 | 1,441.960 | 0.86% |
Feb 07, 2025 | 1,429.730 | 1,429.730 | 1,429.730 | 1,429.730 | -0.39% |
Feb 06, 2025 | 1,435.280 | 1,435.280 | 1,435.280 | 1,435.280 | 2.64% |
Feb 05, 2025 | 1,398.350 | 1,398.350 | 1,398.350 | 1,398.350 | -5.63% |
Feb 20, 2025 | 1,481.790 | 1,481.790 | 1,481.790 | 1,481.790 | -0.65% |
Feb 19, 2025 | 1,491.510 | 1,491.510 | 1,491.510 | 1,491.510 | 0.78% |
Feb 18, 2025 | 1,479.900 | 1,479.900 | 1,479.900 | 1,479.900 | 0.64% |
Feb 17, 2025 | 1,470.560 | 1,470.560 | 1,470.560 | 1,470.560 | 0.46% |
Feb 14, 2025 | 1,463.770 | 1,463.770 | 1,463.770 | 1,463.770 | 0.85% |
Feb 13, 2025 | 1,451.440 | 1,451.440 | 1,451.440 | 1,451.440 | 0.59% |
Feb 12, 2025 | 1,442.970 | 1,442.970 | 1,442.970 | 1,442.970 | -0.04% |
Feb 11, 2025 | 1,443.580 | 1,443.580 | 1,443.580 | 1,443.580 | 0.11% |
Feb 10, 2025 | 1,441.960 | 1,441.960 | 1,441.960 | 1,441.960 | 0.86% |
Feb 07, 2025 | 1,429.730 | 1,429.730 | 1,429.730 | 1,429.730 | -0.39% |
Feb 06, 2025 | 1,435.280 | 1,435.280 | 1,435.280 | 1,435.280 | 2.64% |
Feb 05, 2025 | 1,398.350 | 1,398.350 | 1,398.350 | 1,398.350 | 1.00% |
Feb 04, 2025 | 1,384.510 | 1,384.510 | 1,384.510 | 1,384.510 | 2.51% |
Feb 03, 2025 | 1,350.570 | 1,350.570 | 1,350.570 | 1,350.570 | -3.04% |
Jan 31, 2025 | 1,392.880 | 1,392.880 | 1,392.880 | 1,392.880 | -1.42% |
Jan 24, 2025 | 1,412.890 | 1,412.890 | 1,412.890 | 1,412.890 | 0.90% |
Jan 23, 2025 | 1,400.320 | 1,400.320 | 1,400.320 | 1,400.320 | -0.85% |
Jan 22, 2025 | 1,412.380 | 1,412.380 | 1,412.380 | 1,412.380 | 1.02% |
Highest: 1,491.510 | Lowest: 1,350.570 | Difference: 140.940 | Average: 1,440.508 | Change %: 5.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review