
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 989.180 | 989.180 | 989.180 | 989.180 | 1.02% |
Feb 17, 2025 | 979.230 | 979.230 | 979.230 | 979.230 | 0.64% |
Feb 14, 2025 | 972.960 | 972.960 | 972.960 | 972.960 | 0.50% |
Feb 13, 2025 | 968.090 | 968.090 | 968.090 | 968.090 | 1.16% |
Feb 12, 2025 | 956.980 | 956.980 | 956.980 | 956.980 | 0.35% |
Feb 11, 2025 | 953.680 | 953.680 | 953.680 | 953.680 | 0.51% |
Feb 10, 2025 | 948.870 | 948.870 | 948.870 | 948.870 | 0.20% |
Feb 07, 2025 | 946.970 | 946.970 | 946.970 | 946.970 | -0.25% |
Feb 06, 2025 | 949.390 | 949.390 | 949.390 | 949.390 | 1.23% |
Feb 05, 2025 | 937.810 | 937.810 | 937.810 | 937.810 | 1.01% |
Feb 04, 2025 | 928.430 | 928.430 | 928.430 | 928.430 | 1.69% |
Feb 03, 2025 | 913.040 | 913.040 | 913.040 | 913.040 | -7.70% |
Feb 18, 2025 | 989.180 | 989.180 | 989.180 | 989.180 | 1.02% |
Feb 17, 2025 | 979.230 | 979.230 | 979.230 | 979.230 | 0.64% |
Feb 14, 2025 | 972.960 | 972.960 | 972.960 | 972.960 | 0.50% |
Feb 13, 2025 | 968.090 | 968.090 | 968.090 | 968.090 | 1.16% |
Feb 12, 2025 | 956.980 | 956.980 | 956.980 | 956.980 | 0.35% |
Feb 11, 2025 | 953.680 | 953.680 | 953.680 | 953.680 | 0.51% |
Feb 10, 2025 | 948.870 | 948.870 | 948.870 | 948.870 | 0.20% |
Feb 07, 2025 | 946.970 | 946.970 | 946.970 | 946.970 | -0.25% |
Feb 06, 2025 | 949.390 | 949.390 | 949.390 | 949.390 | 1.23% |
Feb 05, 2025 | 937.810 | 937.810 | 937.810 | 937.810 | 1.01% |
Feb 04, 2025 | 928.430 | 928.430 | 928.430 | 928.430 | 1.69% |
Feb 03, 2025 | 913.040 | 913.040 | 913.040 | 913.040 | -2.75% |
Jan 31, 2025 | 938.900 | 938.900 | 938.900 | 938.900 | -1.02% |
Jan 24, 2025 | 948.580 | 948.580 | 948.580 | 948.580 | 0.97% |
Jan 23, 2025 | 939.480 | 939.480 | 939.480 | 939.480 | -1.12% |
Jan 22, 2025 | 950.120 | 950.120 | 950.120 | 950.120 | 1.30% |
Jan 21, 2025 | 937.910 | 937.910 | 937.910 | 937.910 | 0.50% |
Jan 20, 2025 | 933.280 | 933.280 | 933.280 | 933.280 | -0.36% |
Highest: 989.180 | Lowest: 913.040 | Difference: 76.140 | Average: 951.251 | Change %: 5.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review