
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 861.000 | 861.000 | 861.000 | 861.000 | -1.80% |
Apr 08, 2025 | 876.740 | 876.740 | 876.740 | 876.740 | 0.68% |
Apr 07, 2025 | 870.800 | 870.800 | 870.800 | 870.800 | -6.05% |
Apr 04, 2025 | 926.890 | 926.890 | 926.890 | 926.890 | -0.94% |
Apr 03, 2025 | 935.730 | 935.730 | 935.730 | 935.730 | -0.73% |
Apr 02, 2025 | 942.650 | 942.650 | 942.650 | 942.650 | -0.47% |
Apr 01, 2025 | 947.070 | 947.070 | 947.070 | 947.070 | 1.79% |
Mar 31, 2025 | 930.460 | 930.460 | 957.770 | 930.460 | -2.85% |
Mar 28, 2025 | 957.770 | 957.770 | 957.770 | 957.770 | -1.62% |
Mar 27, 2025 | 973.590 | 973.590 | 973.590 | 973.590 | -1.52% |
Mar 26, 2025 | 988.650 | 988.650 | 988.650 | 988.650 | 1.00% |
Mar 25, 2025 | 978.890 | 978.890 | 978.890 | 978.890 | -0.77% |
Mar 24, 2025 | 986.440 | 986.440 | 986.440 | 986.440 | -0.35% |
Mar 21, 2025 | 989.940 | 989.940 | 989.940 | 989.940 | 0.23% |
Mar 20, 2025 | 987.620 | 987.620 | 987.620 | 987.620 | 0.03% |
Mar 19, 2025 | 987.330 | 987.330 | 987.330 | 987.330 | 0.52% |
Mar 18, 2025 | 982.200 | 982.200 | 982.200 | 982.200 | 0.22% |
Mar 17, 2025 | 980.000 | 980.000 | 980.000 | 980.000 | 1.76% |
Mar 14, 2025 | 963.020 | 963.020 | 963.020 | 963.020 | 0.29% |
Mar 13, 2025 | 960.270 | 960.270 | 960.270 | 960.270 | 0.24% |
Mar 12, 2025 | 957.960 | 957.960 | 957.960 | 957.960 | 1.37% |
Mar 11, 2025 | 945.010 | 945.010 | 945.010 | 945.010 | -1.21% |
Mar 10, 2025 | 956.560 | 956.560 | 956.560 | 956.560 | -0.13% |
Highest: 989.940 | Lowest: 861.000 | Difference: 128.940 | Average: 951.591 | Change %: -10.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review