Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 1.29% |
Jan 03, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | -0.76% |
Jan 02, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | 0.59% |
Dec 31, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.47% |
Dec 30, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.38% |
Dec 24, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.21% |
Dec 23, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 0.65% |
Dec 20, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.29% |
Dec 19, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -1.37% |
Dec 18, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.32% |
Dec 17, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -1.18% |
Dec 16, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | -0.23% |
Dec 13, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.72% |
Jan 06, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 1.29% |
Jan 03, 2025 | 34.060 | 34.060 | 34.060 | 34.060 | -0.76% |
Jan 02, 2025 | 34.320 | 34.320 | 34.320 | 34.320 | 0.59% |
Dec 31, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.47% |
Dec 30, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.38% |
Dec 24, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | 0.21% |
Dec 23, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | 0.65% |
Dec 20, 2024 | 33.800 | 33.800 | 33.800 | 33.800 | -0.29% |
Dec 19, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -1.37% |
Dec 18, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.32% |
Dec 17, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -1.18% |
Dec 16, 2024 | 34.670 | 34.670 | 34.670 | 34.670 | -0.23% |
Dec 13, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | -1.00% |
Dec 12, 2024 | 35.100 | 35.100 | 35.100 | 35.100 | -0.37% |
Dec 11, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.51% |
Dec 10, 2024 | 35.050 | 35.050 | 35.050 | 35.050 | 0.43% |
Dec 09, 2024 | 34.900 | 34.900 | 34.900 | 34.900 | -0.23% |
Highest: 35.230 | Lowest: 33.800 | Difference: 1.430 | Average: 34.331 | Change %: -1.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review