Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 6.875 | 6.875 | 6.875 | 6.875 | -0.30% |
Jan 07, 2025 | 6.896 | 6.896 | 6.896 | 6.896 | -0.48% |
Jan 06, 2025 | 6.929 | 6.929 | 6.929 | 6.929 | 0.67% |
Jan 03, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | 0.15% |
Dec 31, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | 0.10% |
Dec 30, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | -0.31% |
Dec 27, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | 0.54% |
Dec 24, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -0.17% |
Dec 23, 2024 | 6.862 | 6.862 | 6.862 | 6.862 | -0.38% |
Dec 20, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.04% |
Dec 19, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | -1.69% |
Dec 18, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | -0.05% |
Dec 17, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | -0.20% |
Dec 16, 2024 | 7.021 | 7.021 | 7.021 | 7.021 | 0.28% |
Dec 13, 2024 | 7.002 | 7.002 | 7.002 | 7.002 | 1.84% |
Jan 08, 2025 | 6.875 | 6.875 | 6.875 | 6.875 | -0.30% |
Jan 07, 2025 | 6.896 | 6.896 | 6.896 | 6.896 | -0.48% |
Jan 06, 2025 | 6.929 | 6.929 | 6.929 | 6.929 | 0.67% |
Jan 03, 2025 | 6.883 | 6.883 | 6.883 | 6.883 | 0.15% |
Dec 31, 2024 | 6.873 | 6.873 | 6.873 | 6.873 | 0.10% |
Dec 30, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | -0.31% |
Dec 27, 2024 | 6.887 | 6.887 | 6.887 | 6.887 | 0.54% |
Dec 24, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | -0.17% |
Dec 23, 2024 | 6.862 | 6.862 | 6.862 | 6.862 | -0.38% |
Dec 20, 2024 | 6.888 | 6.888 | 6.888 | 6.888 | 0.04% |
Dec 19, 2024 | 6.885 | 6.885 | 6.885 | 6.885 | -1.69% |
Dec 18, 2024 | 7.004 | 7.004 | 7.004 | 7.004 | -0.05% |
Dec 17, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | -0.20% |
Dec 16, 2024 | 7.021 | 7.021 | 7.021 | 7.021 | 0.28% |
Dec 13, 2024 | 7.002 | 7.002 | 7.002 | 7.002 | -0.27% |
Highest: 7.021 | Lowest: 6.850 | Difference: 0.171 | Average: 6.915 | Change %: -2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review