Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% |
Dec 20, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.23% |
Dec 19, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -1.24% |
Dec 18, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.17% |
Dec 17, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.23% |
Dec 16, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.00% |
Dec 13, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.45% |
Dec 12, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.19% |
Dec 11, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.38% |
Dec 10, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.06% |
Dec 09, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.00% |
Dec 06, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 1.88% |
Dec 24, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% |
Dec 20, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.23% |
Dec 19, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -1.24% |
Dec 18, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | 0.17% |
Dec 17, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | -0.23% |
Dec 16, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.00% |
Dec 13, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.45% |
Dec 12, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.19% |
Dec 11, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.38% |
Dec 10, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | -0.06% |
Dec 09, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.00% |
Dec 06, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 0.07% |
Dec 05, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.09% |
Dec 04, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.18% |
Dec 03, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.13% |
Dec 02, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 0.62% |
Nov 29, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 0.43% |
Nov 28, 2024 | 1.405 | 1.405 | 1.405 | 1.405 | 0.36% |
Highest: 1.431 | Lowest: 1.400 | Difference: 0.031 | Average: 1.419 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review