Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 0.00% |
Nov 19, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.16% |
Nov 18, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.11% |
Nov 15, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.80% |
Nov 14, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 0.27% |
Nov 13, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 0.17% |
Nov 12, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | -0.73% |
Nov 11, 2024 | 1.402 | 1.402 | 1.402 | 1.402 | 0.79% |
Nov 08, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 0.10% |
Nov 07, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | 0.49% |
Nov 06, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 1.39% |
Nov 05, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 0.22% |
Nov 04, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.16% |
Oct 31, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -1.21% |
Oct 30, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -0.69% |
Oct 29, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.16% |
Oct 28, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 0.08% |
Oct 25, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.18% |
Oct 24, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.00% |
Oct 23, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.28% |
Highest: 1.402 | Lowest: 1.359 | Difference: 0.043 | Average: 1.384 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review