
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1.387 | 1.387 | 1.387 | 1.387 | -0.72% |
Mar 07, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | -0.91% |
Mar 06, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 0.00% |
Mar 05, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.70% |
Mar 04, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -2.08% |
Mar 03, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 0.31% |
Feb 28, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | -0.62% |
Feb 27, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | -0.05% |
Feb 26, 2025 | 1.456 | 1.456 | 1.456 | 1.456 | 0.91% |
Feb 25, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | -0.67% |
Feb 24, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | -0.61% |
Feb 21, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | 0.31% |
Feb 20, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.47% |
Feb 19, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.12% |
Feb 18, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.14% |
Feb 17, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.39% |
Feb 14, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | -0.14% |
Feb 13, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.59% |
Feb 12, 2025 | 1.451 | 1.451 | 1.451 | 1.451 | -0.33% |
Highest: 1.465 | Lowest: 1.387 | Difference: 0.078 | Average: 1.442 | Change %: -4.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review