Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.00% |
Nov 19, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -0.21% |
Nov 18, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.16% |
Nov 15, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -1.01% |
Nov 14, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.32% |
Nov 13, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.21% |
Nov 12, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | -0.91% |
Nov 11, 2024 | 1.843 | 1.843 | 1.843 | 1.843 | 0.92% |
Nov 08, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.12% |
Nov 07, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 0.60% |
Nov 06, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 1.71% |
Nov 05, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | 0.29% |
Nov 04, 2024 | 1.778 | 1.778 | 1.778 | 1.778 | 0.18% |
Oct 31, 2024 | 1.774 | 1.774 | 1.774 | 1.774 | -1.46% |
Oct 30, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.79% |
Oct 29, 2024 | 1.815 | 1.815 | 1.815 | 1.815 | -0.16% |
Oct 28, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | 0.10% |
Oct 25, 2024 | 1.816 | 1.816 | 1.816 | 1.816 | 0.24% |
Oct 24, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.09% |
Oct 23, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.34% |
Oct 22, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 0.00% |
Highest: 1.843 | Lowest: 1.774 | Difference: 0.069 | Average: 1.814 | Change %: -0.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review