![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.29% |
Feb 07, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | -0.30% |
Feb 06, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 1.52% |
Feb 05, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | -0.23% |
Feb 04, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -0.41% |
Feb 03, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | -1.75% |
Jan 31, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.42% |
Jan 30, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.27% |
Jan 29, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.16% |
Jan 28, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.67% |
Jan 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | -0.58% |
Jan 24, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.33% |
Jan 23, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.45% |
Jan 22, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.19% |
Jan 21, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 1.36% |
Jan 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -0.58% |
Jan 17, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.86% |
Jan 16, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 0.32% |
Jan 15, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 1.77% |
Jan 14, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.57% |
Jan 13, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | -0.36% |
Highest: 4.09 | Lowest: 3.89 | Difference: 0.20 | Average: 4.03 | Change %: 3.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review