Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.65% |
Jan 06, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.57% |
Jan 03, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | 0.34% |
Dec 31, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.33% |
Dec 30, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.12% |
Dec 27, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | 1.21% |
Dec 23, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 1.47% |
Dec 20, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | -0.86% |
Dec 19, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -1.28% |
Dec 18, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.33% |
Dec 17, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.04% |
Dec 16, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.54% |
Dec 13, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.21% |
Jan 07, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | 0.65% |
Jan 06, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | -0.57% |
Jan 03, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | 0.34% |
Dec 31, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.33% |
Dec 30, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | 0.12% |
Dec 27, 2024 | 115.410 | 115.410 | 115.410 | 115.410 | 1.21% |
Dec 23, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 1.47% |
Dec 20, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | -0.86% |
Dec 19, 2024 | 113.360 | 113.360 | 113.360 | 113.360 | -1.28% |
Dec 18, 2024 | 114.830 | 114.830 | 114.830 | 114.830 | -0.33% |
Dec 17, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.04% |
Dec 16, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -0.54% |
Dec 13, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | -0.57% |
Dec 12, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | 1.36% |
Dec 11, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | -0.13% |
Dec 10, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | 0.10% |
Dec 09, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | 0.46% |
Highest: 116.550 | Lowest: 112.380 | Difference: 4.170 | Average: 114.937 | Change %: 1.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review