Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | -0.54% |
Nov 25, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | 0.00% |
Nov 22, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | 0.96% |
Nov 21, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | -0.37% |
Nov 20, 2024 | 112.930 | 112.930 | 112.930 | 112.930 | -0.32% |
Nov 19, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | 0.55% |
Nov 18, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -0.17% |
Nov 15, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | 0.54% |
Nov 14, 2024 | 112.250 | 112.250 | 112.250 | 112.250 | -0.21% |
Nov 13, 2024 | 112.490 | 112.490 | 112.490 | 112.490 | -1.06% |
Nov 12, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | -1.20% |
Nov 11, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.24% |
Nov 08, 2024 | 115.360 | 115.360 | 115.360 | 115.360 | 0.09% |
Nov 07, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 1.07% |
Nov 06, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | 0.83% |
Nov 05, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | 0.97% |
Nov 04, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.19% |
Nov 01, 2024 | 112.220 | 112.220 | 112.220 | 112.220 | 0.02% |
Oct 31, 2024 | 112.200 | 112.200 | 112.200 | 112.200 | -0.67% |
Oct 30, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | -0.49% |
Oct 29, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.44% |
Oct 28, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.20% |
Highest: 115.360 | Lowest: 112.010 | Difference: 3.350 | Average: 113.256 | Change %: 0.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review