Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 103.650 | 103.650 | 103.650 | 103.650 | 0.07% |
Jan 20, 2025 | 103.580 | 103.580 | 103.580 | 103.580 | 0.13% |
Jan 17, 2025 | 103.450 | 103.450 | 103.450 | 103.450 | 0.42% |
Jan 16, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | -0.06% |
Jan 15, 2025 | 103.080 | 103.080 | 103.080 | 103.080 | 0.89% |
Jan 14, 2025 | 102.170 | 102.170 | 102.170 | 102.170 | -0.19% |
Jan 13, 2025 | 102.360 | 102.360 | 102.360 | 102.360 | -0.45% |
Jan 10, 2025 | 102.820 | 102.820 | 102.820 | 102.820 | -0.22% |
Jan 09, 2025 | 103.050 | 103.050 | 103.050 | 103.050 | -0.15% |
Jan 08, 2025 | 103.200 | 103.200 | 103.200 | 103.200 | -0.15% |
Jan 07, 2025 | 103.350 | 103.350 | 103.350 | 103.350 | -0.38% |
Jan 06, 2025 | 103.740 | 103.740 | 103.740 | 103.740 | -0.74% |
Jan 03, 2025 | 104.510 | 104.510 | 104.510 | 104.510 | 0.83% |
Jan 21, 2025 | 103.650 | 103.650 | 103.650 | 103.650 | 0.07% |
Jan 20, 2025 | 103.580 | 103.580 | 103.580 | 103.580 | 0.13% |
Jan 17, 2025 | 103.450 | 103.450 | 103.450 | 103.450 | 0.42% |
Jan 16, 2025 | 103.020 | 103.020 | 103.020 | 103.020 | -0.06% |
Jan 15, 2025 | 103.080 | 103.080 | 103.080 | 103.080 | 0.89% |
Jan 14, 2025 | 102.170 | 102.170 | 102.170 | 102.170 | -0.19% |
Jan 13, 2025 | 102.360 | 102.360 | 102.360 | 102.360 | -0.45% |
Jan 10, 2025 | 102.820 | 102.820 | 102.820 | 102.820 | -0.22% |
Jan 09, 2025 | 103.050 | 103.050 | 103.050 | 103.050 | -0.15% |
Jan 08, 2025 | 103.200 | 103.200 | 103.200 | 103.200 | -0.15% |
Jan 07, 2025 | 103.350 | 103.350 | 103.350 | 103.350 | -0.38% |
Jan 06, 2025 | 103.740 | 103.740 | 103.740 | 103.740 | -0.74% |
Jan 03, 2025 | 104.510 | 104.510 | 104.510 | 104.510 | -0.11% |
Dec 31, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.01% |
Dec 30, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.28% |
Dec 27, 2024 | 104.320 | 104.320 | 104.320 | 104.320 | -0.53% |
Dec 23, 2024 | 104.880 | 104.880 | 104.880 | 104.880 | -0.10% |
Highest: 104.880 | Lowest: 102.170 | Difference: 2.710 | Average: 103.413 | Change %: -1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review