Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 157.610 | 157.610 | 157.610 | 157.610 | -0.04% |
Nov 19, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | -0.11% |
Nov 18, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | 0.00% |
Nov 15, 2024 | 157.840 | 157.840 | 157.840 | 157.840 | -0.63% |
Nov 14, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.35% |
Nov 13, 2024 | 158.280 | 158.280 | 158.280 | 158.280 | -0.04% |
Nov 12, 2024 | 158.350 | 158.350 | 158.350 | 158.350 | -0.65% |
Nov 11, 2024 | 159.390 | 159.390 | 159.390 | 159.390 | 0.50% |
Nov 08, 2024 | 158.600 | 158.600 | 158.600 | 158.600 | -0.06% |
Nov 07, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | 0.31% |
Nov 06, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | 0.17% |
Nov 05, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | 0.09% |
Nov 04, 2024 | 157.790 | 157.790 | 157.790 | 157.790 | -0.27% |
Nov 01, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.67% |
Oct 31, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | -0.66% |
Oct 30, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | -0.36% |
Oct 29, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | -0.27% |
Oct 28, 2024 | 159.200 | 159.200 | 159.200 | 159.200 | 0.20% |
Oct 25, 2024 | 158.890 | 158.890 | 158.890 | 158.890 | 0.11% |
Oct 24, 2024 | 158.710 | 158.710 | 158.710 | 158.710 | 0.18% |
Oct 23, 2024 | 158.420 | 158.420 | 158.420 | 158.420 | -0.27% |
Oct 22, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | -0.40% |
Highest: 159.390 | Lowest: 157.160 | Difference: 2.230 | Average: 158.338 | Change %: -1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review