Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 129.840 | 129.840 | 129.840 | 129.840 | -0.15% |
Nov 25, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | 0.14% |
Nov 22, 2024 | 129.850 | 129.850 | 129.850 | 129.850 | 0.55% |
Nov 21, 2024 | 129.140 | 129.140 | 129.140 | 129.140 | 0.12% |
Nov 20, 2024 | 128.990 | 128.990 | 128.990 | 128.990 | -0.03% |
Nov 19, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | -0.05% |
Nov 18, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.00% |
Nov 15, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | -0.29% |
Nov 14, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.24% |
Nov 13, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | 0.00% |
Nov 12, 2024 | 129.150 | 129.150 | 129.150 | 129.150 | -0.42% |
Nov 11, 2024 | 129.690 | 129.690 | 129.690 | 129.690 | 0.27% |
Nov 08, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | -0.06% |
Nov 07, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | 0.19% |
Nov 06, 2024 | 129.170 | 129.170 | 129.170 | 129.170 | 0.07% |
Nov 05, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | -0.06% |
Nov 04, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.09% |
Nov 01, 2024 | 129.270 | 129.270 | 129.270 | 129.270 | 0.46% |
Oct 31, 2024 | 128.680 | 128.680 | 128.680 | 128.680 | -0.31% |
Oct 30, 2024 | 129.080 | 129.080 | 129.080 | 129.080 | -0.22% |
Oct 29, 2024 | 129.370 | 129.370 | 129.370 | 129.370 | -0.11% |
Oct 28, 2024 | 129.510 | 129.510 | 129.510 | 129.510 | 0.14% |
Highest: 130.030 | Lowest: 128.680 | Difference: 1.350 | Average: 129.300 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review