Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | -0.96% |
Dec 18, 2024 | 126.910 | 126.910 | 126.910 | 126.910 | -0.27% |
Dec 17, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | -0.92% |
Dec 16, 2024 | 128.430 | 128.430 | 128.430 | 128.430 | -0.33% |
Dec 13, 2024 | 128.860 | 128.860 | 128.860 | 128.860 | -0.84% |
Dec 12, 2024 | 129.950 | 129.950 | 129.950 | 129.950 | -0.47% |
Dec 11, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | -0.03% |
Dec 10, 2024 | 130.600 | 130.600 | 130.600 | 130.600 | -0.81% |
Dec 09, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | -0.01% |
Dec 06, 2024 | 131.670 | 131.670 | 131.670 | 131.670 | -0.16% |
Dec 05, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | -0.57% |
Dec 04, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.02% |
Dec 03, 2024 | 132.650 | 132.650 | 132.650 | 132.650 | -0.35% |
Dec 02, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | 0.23% |
Nov 29, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 0.40% |
Nov 28, 2024 | 132.270 | 132.270 | 132.270 | 132.270 | 0.42% |
Nov 27, 2024 | 131.720 | 131.720 | 131.720 | 131.720 | 0.59% |
Nov 26, 2024 | 130.950 | 130.950 | 130.950 | 130.950 | -0.58% |
Nov 25, 2024 | 131.710 | 131.710 | 131.710 | 131.710 | 1.09% |
Highest: 133.110 | Lowest: 125.690 | Difference: 7.420 | Average: 130.595 | Change %: -3.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review