![Crypto-related stocks drop as Bitcoin slumps again](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 85.220 | 85.220 | 85.220 | 85.220 | 1.55% |
Jul 02, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | 0.31% |
Jul 01, 2024 | 83.660 | 83.660 | 83.660 | 83.660 | -1.63% |
Jun 28, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | -0.80% |
Jun 27, 2024 | 85.740 | 85.740 | 85.740 | 85.740 | 0.19% |
Jun 26, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | -0.98% |
Jun 25, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | 0.35% |
Jun 24, 2024 | 86.130 | 86.130 | 86.130 | 86.130 | -0.02% |
Jun 21, 2024 | 86.150 | 86.150 | 86.150 | 86.150 | -0.23% |
Jun 20, 2024 | 86.350 | 86.350 | 86.350 | 86.350 | -0.09% |
Jun 19, 2024 | 86.430 | 86.430 | 86.430 | 86.430 | -0.33% |
Jun 18, 2024 | 86.720 | 86.720 | 86.720 | 86.720 | 0.92% |
Jun 17, 2024 | 85.930 | 85.930 | 85.930 | 85.930 | -0.97% |
Jun 14, 2024 | 86.770 | 86.770 | 86.770 | 86.770 | 1.77% |
Jun 13, 2024 | 85.260 | 85.260 | 85.260 | 85.260 | -0.28% |
Jun 12, 2024 | 85.500 | 85.500 | 85.500 | 85.500 | 1.88% |
Jun 11, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | 0.53% |
Jun 10, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | -1.14% |
Jun 07, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | -1.23% |
Jun 06, 2024 | 85.490 | 85.490 | 85.490 | 85.490 | 0.04% |
Jun 05, 2024 | 85.460 | 85.460 | 85.460 | 85.460 | 0.07% |
Highest: 86.770 | Lowest: 83.480 | Difference: 3.290 | Average: 85.411 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review