Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | -0.41% |
Oct 11, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | 0.25% |
Oct 10, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | -0.73% |
Oct 09, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 0.08% |
Oct 08, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | 0.04% |
Oct 07, 2024 | 134.220 | 134.220 | 134.220 | 134.220 | -0.83% |
Oct 04, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | -1.39% |
Oct 03, 2024 | 137.250 | 137.250 | 137.250 | 137.250 | 0.26% |
Oct 02, 2024 | 136.900 | 136.900 | 136.900 | 136.900 | -1.55% |
Oct 01, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | 1.24% |
Sep 30, 2024 | 137.360 | 137.360 | 137.360 | 137.360 | 0.04% |
Sep 27, 2024 | 137.310 | 137.310 | 137.310 | 137.310 | 0.18% |
Sep 26, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | -0.54% |
Sep 25, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | -0.91% |
Sep 24, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.04% |
Sep 23, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.34% |
Sep 20, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | -0.41% |
Sep 19, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.73% |
Sep 18, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | -1.00% |
Sep 17, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | -0.13% |
Sep 16, 2024 | 142.710 | 142.710 | 142.710 | 142.710 | 0.32% |
Highest: 142.710 | Lowest: 133.200 | Difference: 9.510 | Average: 137.396 | Change %: -6.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review